
WIZ – the Merlyn.AI Bull-Rider Bear-Fighter ETF
Tracking the Merlyn.AI® WIZ Bull-Rider Bear-Fighter Index
Why Invest in WIZ?
Advanced Momentum Algorithms
Advanced signal processing and AI seeks to reduce market noise and identify the trend leaders.It's all about reducing the noise
Market noise tends to obscure momentum signals. Using advanced signal processing techniques and adaptive tuning of momentum filters, the Index seeks to:
- Detect momentum with greater clarity.
- Provide an improved selection of momentum leaders.
- Create cleaner signals that lead to the possibility of better decisions.
We believe momentum detection is a key part of fund selection for both bull and bear market holdings.
Market Risk Monitoring
StormGuard™ and SwanGuard™ software seek to monitor market risk to switch between Bull/Bear holdings.Automated Market Risk Assessment
While traditional portfolio theory relies on the dilution of risk, Merlyn.AI seeks to avoid risk. Using StormGuard™ and SwanGuard™ proprietary market risk assessment software, the Index aims to:
- Assess the risk of U.S. equity markets (identified as “bull” or “bear”) using four key metrics: price-trend, market momentum, value sentiment, and market volatility.
- Switch to a bear market strategy when a bear market is indicated.
Automated Tactical Trading in an ETF Wrapper
Technology powered tactical trading in the tax efficiency of an ETF wrapper.Tax Efficient ETF Wrapper
Automated tactical trading within a tax efficient ETF wrapper. The Index aims to:
- Identify new trend leaders each month when bull markets are indicated.
- Switch to a defensive bear market strategy when bear markets are indicated.
These tactical trades are executed within the ETF.
Tactical Portfolio in an ETF
Using advanced signal processing and artificial intelligence (AI) the Index seeks to outperform by selecting momentum leaders during bull markets and automatically switching to a defensive strategy when bear conditions are detected. Rather than try to dilute risk the aim is to avoid the risk.
Bull Market Fund Holdings
When bull markets are indicated, the Index evaluates over 400 ETFs and aims to hold 8 momentum leading ETFs, two in the Sectors category, two in the Bonds category and one in each of the Factors, Style Mix, Global/Regions and Countries categories. Due to permitted duplicate selection, the Index may at times hold as few as 6 unique ETFs.
The Index employs multiple AI and signal processing tools that seek to identify momentum leaders and genetically evolve its underlying strategies as it attempts to learn market behavior.
Momentum leaders are evaluated and selected on a monthly basis when bull markets are indicated.
The Sectors category includes ETFs that invest primarily in one of several economic sector sub-categories, such as healthcare, energy, technology, and finance. The Sector’s sub-categories also include a broad U.S. equity market sub-category (seeking to provide a momentum performance floor).
The Factors category includes ETFs that invest primarily based on one of several investment factor sub-categories, such as value, growth, dividends, earnings, size, and momentum.
The Style Mix category includes ETFs that invest primarily based on one of several investment style sub-categories, such as large-cap, large-cap growth, large-cap value, mid-cap, mid-cap growth, mid-cap value, small-cap value, equal weight, growth, and value.
The Global/Regions category includes ETFs that invest primarily in one of several broad geo-political region sub-categories, such as global, Europe, Asia Pacific, and emerging markets. The Global/Region’s sub-categories also include a broad U.S. equity market sub-category (seeking to provide a momentum performance floor).
The Countries category includes ETFs that invest primarily in a single country, which can be any country in the World. The Country’s sub-categories also include a broad U.S. sub-category (seeking to provide a momentum performance floor).
The Bonds category includes ETFs that primarily invest in of several bond sub-categories, such as mid-duration treasuries, aggregate bonds, corporate bonds, mortgage bonds, municipal bonds, and high-yield bonds.
Bear Market Fund Holdings
When bear market conditions are anticipated, the Index switches to a defensive bear market strategy where it generally identifies a portfolio of four or more unique ETFs from the Bear Universe, which includes ETFs in the following categories:
medium- and long-term treasury
aggregate bond
long-term bond
corporate bond
high-yield bond
gold
broad-based U.S. equity market
The categories are viewed as general guidelines and the scope of each category is interpreted broadly. Note that the bear market strategy may include ETFs that are considered high-risk or are subject to equity market volatility, such as junk bond funds, equity funds, and broad-based U.S. equity market funds. Although the Index generally selects four unique ETFs under its bear market strategy, if bear conditions are anticipated due to excess market volatility, a single U.S. treasury ETF may be selected.
By switching between bull and bear market strategies WIZ is positioned as a long term hold even as market conditions cycle from bull to bear and back again. WIZ offers the potential to outperform in the long term despite market downturns.
Fund Overview
As of Date |
---|
10/03/2023 |
Ticker | Index Ticker | CUSIP | Inception |
---|---|---|---|
WIZ | WIZX Index | 02072L706 | 10/16/2019 |
Ticker | Management Fee | Other Expenses | Acquired Fund Fees and Expenses | Gross Expense Ratio | Less Fee Waivers | Net Expense Ratio |
---|---|---|---|---|---|---|
WIZ | 0.95 | 0.00 | 0.25 | 1.20 | 0.00 | 1.20 |
Fee Disclosures
- Other Expenses are estimated for the current fiscal year.
- Acquired Fund Fees and Expenses are indirect fees and expenses that the Fund incurs from investing in the shares of other investment companies, and are estimated for the current fiscal year.
NAV | Change ($) | Change (%) | Premium/Discount (%) |
---|---|---|---|
27.17 | -0.57 | -2.05 | -0.05 |
Market Price | Change ($) | Change (%) |
---|---|---|
27.16 | -0.55 | -1.98 |
AUM ($) | Shares Outstanding |
---|---|
16,030,864.68 | 590,000.00 |
WIZ NAV History
Rate_Date | NAV | Fund_Ticker |
---|---|---|
10/16/2019 | 25.00 | WIZ |
10/17/2019 | 25.12 | WIZ |
10/18/2019 | 25.08 | WIZ |
10/21/2019 | 25.08 | WIZ |
10/22/2019 | 24.92 | WIZ |
10/23/2019 | 25.04 | WIZ |
10/24/2019 | 25.10 | WIZ |
10/25/2019 | 25.16 | WIZ |
10/28/2019 | 25.31 | WIZ |
10/29/2019 | 25.39 | WIZ |
10/30/2019 | 25.47 | WIZ |
10/31/2019 | 25.45 | WIZ |
11/01/2019 | 25.56 | WIZ |
11/04/2019 | 25.51 | WIZ |
11/05/2019 | 25.37 | WIZ |
11/06/2019 | 25.42 | WIZ |
11/07/2019 | 25.43 | WIZ |
11/08/2019 | 25.51 | WIZ |
11/11/2019 | 25.49 | WIZ |
11/12/2019 | 25.58 | WIZ |
11/13/2019 | 25.62 | WIZ |
11/14/2019 | 25.68 | WIZ |
11/15/2019 | 25.95 | WIZ |
11/18/2019 | 25.89 | WIZ |
11/19/2019 | 26.02 | WIZ |
11/20/2019 | 25.98 | WIZ |
11/21/2019 | 25.92 | WIZ |
11/22/2019 | 25.95 | WIZ |
11/25/2019 | 26.21 | WIZ |
11/26/2019 | 26.28 | WIZ |
11/27/2019 | 26.41 | WIZ |
11/29/2019 | 26.30 | WIZ |
12/02/2019 | 26.12 | WIZ |
12/03/2019 | 26.07 | WIZ |
12/04/2019 | 26.14 | WIZ |
12/05/2019 | 26.14 | WIZ |
12/06/2019 | 26.30 | WIZ |
12/09/2019 | 26.19 | WIZ |
12/10/2019 | 26.13 | WIZ |
12/11/2019 | 26.23 | WIZ |
12/12/2019 | 26.36 | WIZ |
12/13/2019 | 26.50 | WIZ |
12/16/2019 | 26.65 | WIZ |
12/17/2019 | 26.63 | WIZ |
12/18/2019 | 26.60 | WIZ |
12/19/2019 | 26.73 | WIZ |
12/20/2019 | 26.85 | WIZ |
12/23/2019 | 26.83 | WIZ |
12/24/2019 | 26.84 | WIZ |
12/26/2019 | 26.98 | WIZ |
12/27/2019 | 27.02 | WIZ |
12/30/2019 | 26.83 | WIZ |
12/31/2019 | 26.87 | WIZ |
01/02/2020 | 27.17 | WIZ |
01/03/2020 | 27.03 | WIZ |
01/06/2020 | 26.94 | WIZ |
01/07/2020 | 27.08 | WIZ |
01/08/2020 | 27.16 | WIZ |
01/09/2020 | 27.31 | WIZ |
01/10/2020 | 27.23 | WIZ |
01/13/2020 | 27.46 | WIZ |
01/14/2020 | 27.49 | WIZ |
01/15/2020 | 27.39 | WIZ |
01/16/2020 | 27.68 | WIZ |
01/17/2020 | 27.78 | WIZ |
01/21/2020 | 27.75 | WIZ |
01/22/2020 | 27.85 | WIZ |
01/23/2020 | 27.93 | WIZ |
01/24/2020 | 27.69 | WIZ |
01/27/2020 | 27.09 | WIZ |
01/28/2020 | 27.47 | WIZ |
01/29/2020 | 27.32 | WIZ |
01/30/2020 | 27.35 | WIZ |
01/31/2020 | 26.75 | WIZ |
02/03/2020 | 26.99 | WIZ |
02/04/2020 | 27.51 | WIZ |
02/05/2020 | 27.72 | WIZ |
02/06/2020 | 27.79 | WIZ |
02/07/2020 | 27.52 | WIZ |
02/10/2020 | 27.76 | WIZ |
02/11/2020 | 28.00 | WIZ |
02/12/2020 | 28.22 | WIZ |
02/13/2020 | 28.29 | WIZ |
02/14/2020 | 28.29 | WIZ |
02/18/2020 | 28.15 | WIZ |
02/19/2020 | 28.44 | WIZ |
02/20/2020 | 28.25 | WIZ |
02/21/2020 | 27.81 | WIZ |
02/24/2020 | 26.93 | WIZ |
02/25/2020 | 26.22 | WIZ |
02/26/2020 | 26.19 | WIZ |
02/27/2020 | 25.25 | WIZ |
02/28/2020 | 25.28 | WIZ |
03/02/2020 | 26.02 | WIZ |
03/03/2020 | 25.44 | WIZ |
03/04/2020 | 26.30 | WIZ |
03/05/2020 | 25.63 | WIZ |
03/06/2020 | 25.21 | WIZ |
03/09/2020 | 23.49 | WIZ |
03/10/2020 | 24.39 | WIZ |
03/11/2020 | 23.24 | WIZ |
03/12/2020 | 21.21 | WIZ |
03/13/2020 | 22.78 | WIZ |
03/16/2020 | 20.37 | WIZ |
03/17/2020 | 21.30 | WIZ |
03/18/2020 | 19.81 | WIZ |
03/19/2020 | 20.05 | WIZ |
03/20/2020 | 19.49 | WIZ |
03/23/2020 | 19.80 | WIZ |
03/24/2020 | 21.34 | WIZ |
03/25/2020 | 21.58 | WIZ |
03/26/2020 | 22.61 | WIZ |
03/27/2020 | 21.87 | WIZ |
03/30/2020 | 22.49 | WIZ |
03/31/2020 | 22.21 | WIZ |
04/01/2020 | 21.31 | WIZ |
04/02/2020 | 21.65 | WIZ |
04/03/2020 | 21.14 | WIZ |
04/06/2020 | 22.36 | WIZ |
04/07/2020 | 22.59 | WIZ |
04/08/2020 | 23.52 | WIZ |
04/09/2020 | 24.49 | WIZ |
04/13/2020 | 24.06 | WIZ |
04/14/2020 | 24.25 | WIZ |
04/15/2020 | 23.43 | WIZ |
04/16/2020 | 23.15 | WIZ |
04/17/2020 | 24.11 | WIZ |
04/20/2020 | 23.65 | WIZ |
04/21/2020 | 23.10 | WIZ |
04/22/2020 | 23.46 | WIZ |
04/23/2020 | 23.64 | WIZ |
04/24/2020 | 23.84 | WIZ |
04/27/2020 | 24.48 | WIZ |
04/28/2020 | 24.83 | WIZ |
04/29/2020 | 25.87 | WIZ |
04/30/2020 | 25.27 | WIZ |
05/01/2020 | 24.46 | WIZ |
05/04/2020 | 24.54 | WIZ |
05/05/2020 | 24.74 | WIZ |
05/06/2020 | 24.76 | WIZ |
05/07/2020 | 25.06 | WIZ |
05/08/2020 | 25.65 | WIZ |
05/11/2020 | 25.64 | WIZ |
05/12/2020 | 25.09 | WIZ |
05/13/2020 | 24.55 | WIZ |
05/14/2020 | 24.74 | WIZ |
05/15/2020 | 25.03 | WIZ |
05/18/2020 | 25.90 | WIZ |
05/19/2020 | 25.73 | WIZ |
05/20/2020 | 26.07 | WIZ |
05/21/2020 | 26.19 | WIZ |
05/22/2020 | 26.30 | WIZ |
05/26/2020 | 26.74 | WIZ |
05/27/2020 | 27.23 | WIZ |
05/28/2020 | 26.99 | WIZ |
05/29/2020 | 27.15 | WIZ |
06/01/2020 | 27.41 | WIZ |
06/02/2020 | 27.71 | WIZ |
06/03/2020 | 28.01 | WIZ |
06/04/2020 | 27.95 | WIZ |
06/05/2020 | 28.48 | WIZ |
06/08/2020 | 28.56 | WIZ |
06/09/2020 | 28.61 | WIZ |
06/10/2020 | 28.71 | WIZ |
06/11/2020 | 27.33 | WIZ |
06/12/2020 | 27.58 | WIZ |
06/15/2020 | 27.81 | WIZ |
06/16/2020 | 28.23 | WIZ |
06/17/2020 | 28.31 | WIZ |
06/18/2020 | 28.27 | WIZ |
06/19/2020 | 28.16 | WIZ |
06/22/2020 | 28.41 | WIZ |
06/23/2020 | 28.53 | WIZ |
06/24/2020 | 27.99 | WIZ |
06/25/2020 | 28.23 | WIZ |
06/26/2020 | 27.70 | WIZ |
06/29/2020 | 27.94 | WIZ |
06/30/2020 | 28.46 | WIZ |
07/01/2020 | 28.47 | WIZ |
07/02/2020 | 28.68 | WIZ |
07/06/2020 | 29.19 | WIZ |
07/07/2020 | 29.06 | WIZ |
07/08/2020 | 29.43 | WIZ |
07/09/2020 | 29.54 | WIZ |
07/10/2020 | 29.64 | WIZ |
07/13/2020 | 29.01 | WIZ |
07/14/2020 | 29.23 | WIZ |
07/15/2020 | 29.46 | WIZ |
07/16/2020 | 29.30 | WIZ |
07/17/2020 | 29.36 | WIZ |
07/20/2020 | 29.95 | WIZ |
07/21/2020 | 29.77 | WIZ |
07/22/2020 | 29.91 | WIZ |
07/23/2020 | 29.35 | WIZ |
07/24/2020 | 29.16 | WIZ |
07/27/2020 | 29.62 | WIZ |
07/28/2020 | 29.42 | WIZ |
07/29/2020 | 29.84 | WIZ |
07/30/2020 | 30.08 | WIZ |
07/31/2020 | 30.51 | WIZ |
08/03/2020 | 31.06 | WIZ |
08/04/2020 | 31.09 | WIZ |
08/05/2020 | 31.45 | WIZ |
08/06/2020 | 31.72 | WIZ |
08/07/2020 | 31.58 | WIZ |
08/10/2020 | 31.45 | WIZ |
08/11/2020 | 31.01 | WIZ |
08/12/2020 | 31.39 | WIZ |
08/13/2020 | 31.53 | WIZ |
08/14/2020 | 31.45 | WIZ |
08/17/2020 | 31.79 | WIZ |
08/18/2020 | 32.06 | WIZ |
08/19/2020 | 31.92 | WIZ |
08/20/2020 | 32.14 | WIZ |
08/21/2020 | 32.25 | WIZ |
08/24/2020 | 32.42 | WIZ |
08/25/2020 | 32.53 | WIZ |
08/26/2020 | 32.95 | WIZ |
08/27/2020 | 32.78 | WIZ |
08/28/2020 | 32.95 | WIZ |
08/31/2020 | 33.01 | WIZ |
09/01/2020 | 33.52 | WIZ |
09/02/2020 | 33.71 | WIZ |
09/03/2020 | 32.14 | WIZ |
09/04/2020 | 31.58 | WIZ |
09/08/2020 | 30.54 | WIZ |
09/09/2020 | 31.29 | WIZ |
09/10/2020 | 30.91 | WIZ |
09/11/2020 | 30.77 | WIZ |
09/14/2020 | 31.38 | WIZ |
09/15/2020 | 31.86 | WIZ |
09/16/2020 | 31.62 | WIZ |
09/17/2020 | 31.20 | WIZ |
09/18/2020 | 31.04 | WIZ |
09/21/2020 | 31.18 | WIZ |
09/22/2020 | 31.57 | WIZ |
09/23/2020 | 30.71 | WIZ |
09/24/2020 | 30.73 | WIZ |
09/25/2020 | 31.34 | WIZ |
09/28/2020 | 31.76 | WIZ |
09/29/2020 | 31.80 | WIZ |
09/30/2020 | 31.85 | WIZ |
10/01/2020 | 32.36 | WIZ |
10/02/2020 | 31.82 | WIZ |
10/05/2020 | 31.86 | WIZ |
10/06/2020 | 31.52 | WIZ |
10/07/2020 | 31.48 | WIZ |
10/08/2020 | 31.61 | WIZ |
10/09/2020 | 32.13 | WIZ |
10/12/2020 | 32.06 | WIZ |
10/13/2020 | 31.62 | WIZ |
10/14/2020 | 31.70 | WIZ |
10/15/2020 | 31.47 | WIZ |
10/16/2020 | 31.36 | WIZ |
10/19/2020 | 31.07 | WIZ |
10/20/2020 | 31.03 | WIZ |
10/21/2020 | 30.85 | WIZ |
10/22/2020 | 30.88 | WIZ |
10/23/2020 | 31.03 | WIZ |
10/26/2020 | 30.55 | WIZ |
10/27/2020 | 30.82 | WIZ |
10/28/2020 | 29.82 | WIZ |
10/29/2020 | 30.20 | WIZ |
10/30/2020 | 29.34 | WIZ |
11/02/2020 | 29.41 | WIZ |
11/03/2020 | 29.91 | WIZ |
11/04/2020 | 30.94 | WIZ |
11/05/2020 | 31.61 | WIZ |
11/06/2020 | 31.64 | WIZ |
11/09/2020 | 31.35 | WIZ |
11/10/2020 | 30.95 | WIZ |
11/11/2020 | 31.45 | WIZ |
11/12/2020 | 31.25 | WIZ |
11/13/2020 | 31.48 | WIZ |
11/16/2020 | 31.71 | WIZ |
11/17/2020 | 31.62 | WIZ |
11/18/2020 | 31.38 | WIZ |
11/19/2020 | 31.59 | WIZ |
11/20/2020 | 31.36 | WIZ |
11/23/2020 | 31.37 | WIZ |
11/24/2020 | 31.73 | WIZ |
11/25/2020 | 31.84 | WIZ |
11/27/2020 | 32.01 | WIZ |
11/30/2020 | 32.07 | WIZ |
12/01/2020 | 32.42 | WIZ |
12/02/2020 | 32.41 | WIZ |
12/03/2020 | 32.49 | WIZ |
12/04/2020 | 33.10 | WIZ |
12/07/2020 | 33.16 | WIZ |
12/08/2020 | 33.25 | WIZ |
12/09/2020 | 32.74 | WIZ |
12/10/2020 | 32.86 | WIZ |
12/11/2020 | 32.65 | WIZ |
12/14/2020 | 32.73 | WIZ |
12/15/2020 | 33.18 | WIZ |
12/16/2020 | 33.17 | WIZ |
12/17/2020 | 33.27 | WIZ |
12/18/2020 | 33.13 | WIZ |
12/21/2020 | 32.96 | WIZ |
12/22/2020 | 32.95 | WIZ |
12/23/2020 | 33.00 | WIZ |
12/24/2020 | 33.17 | WIZ |
12/28/2020 | 33.24 | WIZ |
12/29/2020 | 33.14 | WIZ |
12/30/2020 | 33.34 | WIZ |
12/31/2020 | 33.40 | WIZ |
01/04/2021 | 33.31 | WIZ |
01/05/2021 | 33.77 | WIZ |
01/06/2021 | 34.25 | WIZ |
01/07/2021 | 34.88 | WIZ |
01/08/2021 | 34.85 | WIZ |
01/11/2021 | 35.00 | WIZ |
01/12/2021 | 35.32 | WIZ |
01/13/2021 | 35.17 | WIZ |
01/14/2021 | 35.65 | WIZ |
01/15/2021 | 35.14 | WIZ |
01/19/2021 | 35.70 | WIZ |
01/20/2021 | 35.84 | WIZ |
01/21/2021 | 35.87 | WIZ |
01/22/2021 | 35.73 | WIZ |
01/25/2021 | 35.59 | WIZ |
01/26/2021 | 35.30 | WIZ |
01/27/2021 | 34.33 | WIZ |
01/28/2021 | 34.66 | WIZ |
01/29/2021 | 34.09 | WIZ |
02/01/2021 | 35.00 | WIZ |
02/02/2021 | 35.36 | WIZ |
02/03/2021 | 35.42 | WIZ |
02/04/2021 | 35.83 | WIZ |
02/05/2021 | 36.12 | WIZ |
02/08/2021 | 36.63 | WIZ |
02/09/2021 | 36.83 | WIZ |
02/10/2021 | 36.69 | WIZ |
02/11/2021 | 36.97 | WIZ |
02/12/2021 | 37.24 | WIZ |
02/16/2021 | 37.12 | WIZ |
02/17/2021 | 36.84 | WIZ |
02/18/2021 | 36.50 | WIZ |
02/19/2021 | 36.75 | WIZ |
02/22/2021 | 35.73 | WIZ |
02/23/2021 | 35.37 | WIZ |
02/24/2021 | 35.68 | WIZ |
02/25/2021 | 34.30 | WIZ |
02/26/2021 | 34.44 | WIZ |
03/01/2021 | 35.55 | WIZ |
03/02/2021 | 34.95 | WIZ |
03/03/2021 | 33.85 | WIZ |
03/04/2021 | 32.86 | WIZ |
03/05/2021 | 32.98 | WIZ |
03/08/2021 | 31.96 | WIZ |
03/09/2021 | 33.42 | WIZ |
03/10/2021 | 33.32 | WIZ |
03/11/2021 | 34.40 | WIZ |
03/12/2021 | 34.05 | WIZ |
03/15/2021 | 34.42 | WIZ |
03/16/2021 | 34.17 | WIZ |
03/17/2021 | 34.32 | WIZ |
03/18/2021 | 33.21 | WIZ |
03/19/2021 | 33.51 | WIZ |
03/22/2021 | 33.86 | WIZ |
03/23/2021 | 33.48 | WIZ |
03/24/2021 | 32.62 | WIZ |
03/25/2021 | 32.61 | WIZ |
03/26/2021 | 32.91 | WIZ |
03/29/2021 | 32.62 | WIZ |
03/30/2021 | 32.84 | WIZ |
03/31/2021 | 33.47 | WIZ |
04/01/2021 | 33.87 | WIZ |
04/05/2021 | 34.13 | WIZ |
04/06/2021 | 34.10 | WIZ |
04/07/2021 | 33.99 | WIZ |
04/08/2021 | 34.06 | WIZ |
04/09/2021 | 34.15 | WIZ |
04/12/2021 | 34.20 | WIZ |
04/13/2021 | 34.12 | WIZ |
04/14/2021 | 34.34 | WIZ |
04/15/2021 | 34.47 | WIZ |
04/16/2021 | 34.55 | WIZ |
04/19/2021 | 34.43 | WIZ |
04/20/2021 | 34.00 | WIZ |
04/21/2021 | 34.36 | WIZ |
04/22/2021 | 34.09 | WIZ |
04/23/2021 | 34.59 | WIZ |
04/26/2021 | 34.73 | WIZ |
04/27/2021 | 34.82 | WIZ |
04/28/2021 | 34.84 | WIZ |
04/29/2021 | 35.02 | WIZ |
04/30/2021 | 34.67 | WIZ |
05/03/2021 | 34.85 | WIZ |
05/04/2021 | 34.86 | WIZ |
05/05/2021 | 34.88 | WIZ |
05/06/2021 | 35.12 | WIZ |
05/07/2021 | 35.33 | WIZ |
05/10/2021 | 34.95 | WIZ |
05/11/2021 | 34.74 | WIZ |
05/12/2021 | 33.91 | WIZ |
05/13/2021 | 34.44 | WIZ |
05/14/2021 | 34.96 | WIZ |
05/17/2021 | 34.82 | WIZ |
05/18/2021 | 34.61 | WIZ |
05/19/2021 | 34.49 | WIZ |
05/20/2021 | 34.68 | WIZ |
05/21/2021 | 34.73 | WIZ |
05/24/2021 | 34.92 | WIZ |
05/25/2021 | 34.73 | WIZ |
05/26/2021 | 34.94 | WIZ |
05/27/2021 | 35.06 | WIZ |
05/28/2021 | 35.16 | WIZ |
06/01/2021 | 35.31 | WIZ |
06/02/2021 | 35.20 | WIZ |
06/03/2021 | 34.93 | WIZ |
06/04/2021 | 35.20 | WIZ |
06/07/2021 | 35.22 | WIZ |
06/08/2021 | 35.37 | WIZ |
06/09/2021 | 35.20 | WIZ |
06/10/2021 | 35.18 | WIZ |
06/11/2021 | 35.35 | WIZ |
06/14/2021 | 35.30 | WIZ |
06/15/2021 | 35.29 | WIZ |
06/16/2021 | 35.10 | WIZ |
06/17/2021 | 35.05 | WIZ |
06/18/2021 | 34.76 | WIZ |
06/21/2021 | 35.21 | WIZ |
06/22/2021 | 35.40 | WIZ |
06/23/2021 | 35.37 | WIZ |
06/24/2021 | 35.56 | WIZ |
06/25/2021 | 35.65 | WIZ |
06/28/2021 | 35.74 | WIZ |
06/29/2021 | 35.81 | WIZ |
06/30/2021 | 35.84 | WIZ |
07/01/2021 | 36.03 | WIZ |
07/02/2021 | 36.12 | WIZ |
07/06/2021 | 35.74 | WIZ |
07/07/2021 | 35.65 | WIZ |
07/08/2021 | 35.37 | WIZ |
07/09/2021 | 36.05 | WIZ |
07/12/2021 | 36.15 | WIZ |
07/13/2021 | 35.72 | WIZ |
07/14/2021 | 35.58 | WIZ |
07/15/2021 | 35.40 | WIZ |
07/16/2021 | 35.03 | WIZ |
07/19/2021 | 34.54 | WIZ |
07/20/2021 | 35.27 | WIZ |
07/21/2021 | 35.65 | WIZ |
07/22/2021 | 35.44 | WIZ |
07/23/2021 | 35.71 | WIZ |
07/26/2021 | 35.85 | WIZ |
07/27/2021 | 35.64 | WIZ |
07/28/2021 | 35.68 | WIZ |
07/29/2021 | 35.97 | WIZ |
07/30/2021 | 35.78 | WIZ |
08/02/2021 | 35.71 | WIZ |
08/03/2021 | 35.94 | WIZ |
08/04/2021 | 35.64 | WIZ |
08/05/2021 | 35.88 | WIZ |
08/06/2021 | 35.85 | WIZ |
08/09/2021 | 35.82 | WIZ |
08/10/2021 | 36.01 | WIZ |
08/11/2021 | 36.12 | WIZ |
08/12/2021 | 36.08 | WIZ |
08/13/2021 | 36.00 | WIZ |
08/16/2021 | 36.03 | WIZ |
08/17/2021 | 35.56 | WIZ |
08/18/2021 | 35.31 | WIZ |
08/19/2021 | 35.34 | WIZ |
08/20/2021 | 35.68 | WIZ |
08/23/2021 | 35.96 | WIZ |
08/24/2021 | 36.28 | WIZ |
08/25/2021 | 36.37 | WIZ |
08/26/2021 | 36.07 | WIZ |
08/27/2021 | 36.36 | WIZ |
08/30/2021 | 36.45 | WIZ |
08/31/2021 | 36.35 | WIZ |
09/01/2021 | 36.45 | WIZ |
09/02/2021 | 36.43 | WIZ |
09/03/2021 | 36.43 | WIZ |
09/07/2021 | 36.29 | WIZ |
09/08/2021 | 36.14 | WIZ |
09/09/2021 | 36.16 | WIZ |
09/10/2021 | 35.89 | WIZ |
09/13/2021 | 35.79 | WIZ |
09/14/2021 | 35.67 | WIZ |
09/15/2021 | 35.96 | WIZ |
09/16/2021 | 36.12 | WIZ |
09/17/2021 | 35.92 | WIZ |
09/20/2021 | 35.36 | WIZ |
09/21/2021 | 35.38 | WIZ |
09/22/2021 | 35.77 | WIZ |
09/23/2021 | 36.08 | WIZ |
09/24/2021 | 36.07 | WIZ |
09/27/2021 | 36.05 | WIZ |
09/28/2021 | 35.31 | WIZ |
09/29/2021 | 35.31 | WIZ |
09/30/2021 | 34.72 | WIZ |
10/01/2021 | 34.99 | WIZ |
10/04/2021 | 34.50 | WIZ |
10/05/2021 | 34.82 | WIZ |
10/06/2021 | 34.96 | WIZ |
10/07/2021 | 35.27 | WIZ |
10/08/2021 | 35.08 | WIZ |
10/11/2021 | 34.88 | WIZ |
10/12/2021 | 34.82 | WIZ |
10/13/2021 | 35.06 | WIZ |
10/14/2021 | 35.69 | WIZ |
10/15/2021 | 35.86 | WIZ |
10/18/2021 | 36.13 | WIZ |
10/19/2021 | 36.37 | WIZ |
10/20/2021 | 36.34 | WIZ |
10/21/2021 | 36.59 | WIZ |
10/22/2021 | 36.40 | WIZ |
10/25/2021 | 36.60 | WIZ |
10/26/2021 | 36.64 | WIZ |
10/27/2021 | 36.49 | WIZ |
10/28/2021 | 36.89 | WIZ |
10/29/2021 | 37.01 | WIZ |
11/01/2021 | 37.17 | WIZ |
11/02/2021 | 37.36 | WIZ |
11/03/2021 | 37.75 | WIZ |
11/04/2021 | 37.70 | WIZ |
11/05/2021 | 37.93 | WIZ |
11/08/2021 | 37.97 | WIZ |
11/09/2021 | 37.84 | WIZ |
11/10/2021 | 37.50 | WIZ |
11/11/2021 | 37.64 | WIZ |
11/12/2021 | 37.76 | WIZ |
11/15/2021 | 37.70 | WIZ |
11/16/2021 | 37.79 | WIZ |
11/17/2021 | 37.55 | WIZ |
11/18/2021 | 37.58 | WIZ |
11/19/2021 | 37.40 | WIZ |
11/22/2021 | 37.41 | WIZ |
11/23/2021 | 37.49 | WIZ |
11/24/2021 | 37.52 | WIZ |
11/26/2021 | 36.55 | WIZ |
11/29/2021 | 36.78 | WIZ |
11/30/2021 | 36.11 | WIZ |
12/01/2021 | 35.65 | WIZ |
12/02/2021 | 36.30 | WIZ |
12/03/2021 | 35.82 | WIZ |
12/06/2021 | 36.16 | WIZ |
12/07/2021 | 36.93 | WIZ |
12/08/2021 | 37.01 | WIZ |
12/09/2021 | 36.72 | WIZ |
12/10/2021 | 36.84 | WIZ |
12/13/2021 | 36.50 | WIZ |
12/14/2021 | 36.34 | WIZ |
12/15/2021 | 36.82 | WIZ |
12/16/2021 | 36.52 | WIZ |
12/17/2021 | 36.18 | WIZ |
12/20/2021 | 35.70 | WIZ |
12/21/2021 | 36.36 | WIZ |
12/22/2021 | 36.69 | WIZ |
12/23/2021 | 36.93 | WIZ |
12/27/2021 | 37.35 | WIZ |
12/28/2021 | 37.26 | WIZ |
12/29/2021 | 37.25 | WIZ |
12/30/2021 | 37.04 | WIZ |
12/31/2021 | 36.92 | WIZ |
01/03/2022 | 37.09 | WIZ |
01/04/2022 | 37.09 | WIZ |
01/05/2022 | 36.23 | WIZ |
01/06/2022 | 36.18 | WIZ |
01/07/2022 | 35.70 | WIZ |
01/10/2022 | 35.62 | WIZ |
01/11/2022 | 35.96 | WIZ |
01/12/2022 | 36.01 | WIZ |
01/13/2022 | 35.68 | WIZ |
01/14/2022 | 35.49 | WIZ |
01/18/2022 | 34.78 | WIZ |
01/19/2022 | 34.42 | WIZ |
01/20/2022 | 33.96 | WIZ |
01/21/2022 | 33.49 | WIZ |
01/24/2022 | 33.87 | WIZ |
01/25/2022 | 33.36 | WIZ |
01/26/2022 | 33.06 | WIZ |
01/27/2022 | 32.79 | WIZ |
01/28/2022 | 33.45 | WIZ |
01/31/2022 | 34.10 | WIZ |
02/01/2022 | 34.28 | WIZ |
02/02/2022 | 34.38 | WIZ |
02/03/2022 | 34.33 | WIZ |
02/04/2022 | 34.28 | WIZ |
02/07/2022 | 34.44 | WIZ |
02/08/2022 | 34.47 | WIZ |
02/09/2022 | 34.54 | WIZ |
02/10/2022 | 34.37 | WIZ |
02/11/2022 | 34.84 | WIZ |
02/14/2022 | 34.88 | WIZ |
02/15/2022 | 34.64 | WIZ |
02/16/2022 | 34.90 | WIZ |
02/17/2022 | 35.22 | WIZ |
02/18/2022 | 35.23 | WIZ |
02/22/2022 | 35.28 | WIZ |
02/23/2022 | 35.32 | WIZ |
02/24/2022 | 35.20 | WIZ |
02/25/2022 | 35.11 | WIZ |
02/28/2022 | 35.42 | WIZ |
03/01/2022 | 35.88 | WIZ |
03/02/2022 | 35.50 | WIZ |
03/03/2022 | 35.63 | WIZ |
03/04/2022 | 35.96 | WIZ |
03/07/2022 | 36.10 | WIZ |
03/08/2022 | 36.42 | WIZ |
03/09/2022 | 35.92 | WIZ |
03/10/2022 | 35.88 | WIZ |
03/11/2022 | 35.77 | WIZ |
03/14/2022 | 35.40 | WIZ |
03/15/2022 | 35.13 | WIZ |
03/16/2022 | 35.23 | WIZ |
03/17/2022 | 35.26 | WIZ |
03/18/2022 | 35.18 | WIZ |
03/21/2022 | 35.12 | WIZ |
03/22/2022 | 34.95 | WIZ |
03/23/2022 | 35.23 | WIZ |
03/24/2022 | 35.30 | WIZ |
03/25/2022 | 35.12 | WIZ |
03/28/2022 | 34.88 | WIZ |
03/29/2022 | 34.94 | WIZ |
03/30/2022 | 35.09 | WIZ |
03/31/2022 | 34.66 | WIZ |
04/01/2022 | 34.81 | WIZ |
04/04/2022 | 34.81 | WIZ |
04/05/2022 | 34.44 | WIZ |
04/06/2022 | 34.19 | WIZ |
04/07/2022 | 34.19 | WIZ |
04/08/2022 | 34.16 | WIZ |
04/11/2022 | 33.86 | WIZ |
04/12/2022 | 33.80 | WIZ |
04/13/2022 | 34.11 | WIZ |
04/14/2022 | 33.85 | WIZ |
04/18/2022 | 33.83 | WIZ |
04/19/2022 | 34.13 | WIZ |
04/20/2022 | 34.30 | WIZ |
04/21/2022 | 33.88 | WIZ |
04/22/2022 | 33.04 | WIZ |
04/25/2022 | 33.18 | WIZ |
04/26/2022 | 32.41 | WIZ |
04/27/2022 | 32.47 | WIZ |
04/28/2022 | 32.99 | WIZ |
04/29/2022 | 32.00 | WIZ |
05/02/2022 | 32.15 | WIZ |
05/03/2022 | 32.37 | WIZ |
05/04/2022 | 32.90 | WIZ |
05/05/2022 | 32.23 | WIZ |
05/06/2022 | 32.21 | WIZ |
05/09/2022 | 31.50 | WIZ |
05/10/2022 | 31.33 | WIZ |
05/11/2022 | 31.23 | WIZ |
05/12/2022 | 31.26 | WIZ |
05/13/2022 | 31.73 | WIZ |
05/16/2022 | 31.82 | WIZ |
05/17/2022 | 32.24 | WIZ |
05/18/2022 | 31.30 | WIZ |
05/19/2022 | 31.24 | WIZ |
05/20/2022 | 31.28 | WIZ |
05/23/2022 | 31.64 | WIZ |
05/24/2022 | 31.66 | WIZ |
05/25/2022 | 31.88 | WIZ |
05/26/2022 | 32.22 | WIZ |
05/27/2022 | 32.62 | WIZ |
05/31/2022 | 32.41 | WIZ |
06/01/2022 | 32.33 | WIZ |
06/02/2022 | 32.65 | WIZ |
06/03/2022 | 32.40 | WIZ |
06/06/2022 | 32.41 | WIZ |
06/07/2022 | 32.58 | WIZ |
06/08/2022 | 32.30 | WIZ |
06/09/2022 | 31.82 | WIZ |
06/10/2022 | 31.41 | WIZ |
06/13/2022 | 30.61 | WIZ |
06/14/2022 | 30.46 | WIZ |
06/15/2022 | 30.59 | WIZ |
06/16/2022 | 30.13 | WIZ |
06/17/2022 | 30.01 | WIZ |
06/21/2022 | 30.52 | WIZ |
06/22/2022 | 30.45 | WIZ |
06/23/2022 | 30.61 | WIZ |
06/24/2022 | 31.17 | WIZ |
06/27/2022 | 31.12 | WIZ |
06/28/2022 | 30.87 | WIZ |
06/29/2022 | 30.81 | WIZ |
06/30/2022 | 30.69 | WIZ |
07/01/2022 | 30.95 | WIZ |
07/05/2022 | 30.59 | WIZ |
07/06/2022 | 30.26 | WIZ |
07/07/2022 | 30.23 | WIZ |
07/08/2022 | 30.23 | WIZ |
07/11/2022 | 30.19 | WIZ |
07/12/2022 | 30.14 | WIZ |
07/13/2022 | 30.24 | WIZ |
07/14/2022 | 30.05 | WIZ |
07/15/2022 | 30.12 | WIZ |
07/18/2022 | 30.12 | WIZ |
07/19/2022 | 30.12 | WIZ |
07/20/2022 | 30.01 | WIZ |
07/21/2022 | 30.26 | WIZ |
07/22/2022 | 30.41 | WIZ |
07/25/2022 | 30.36 | WIZ |
07/26/2022 | 30.34 | WIZ |
07/27/2022 | 30.55 | WIZ |
07/28/2022 | 30.83 | WIZ |
07/29/2022 | 30.94 | WIZ |
08/01/2022 | 31.00 | WIZ |
08/02/2022 | 30.75 | WIZ |
08/03/2022 | 30.82 | WIZ |
08/04/2022 | 30.84 | WIZ |
08/05/2022 | 30.61 | WIZ |
08/08/2022 | 30.72 | WIZ |
08/09/2022 | 30.67 | WIZ |
08/10/2022 | 30.66 | WIZ |
08/11/2022 | 30.63 | WIZ |
08/12/2022 | 30.70 | WIZ |
08/15/2022 | 30.70 | WIZ |
08/16/2022 | 30.68 | WIZ |
08/17/2022 | 30.62 | WIZ |
08/18/2022 | 30.70 | WIZ |
08/19/2022 | 30.68 | WIZ |
08/22/2022 | 30.63 | WIZ |
08/23/2022 | 30.69 | WIZ |
08/24/2022 | 30.69 | WIZ |
08/25/2022 | 30.74 | WIZ |
08/26/2022 | 30.69 | WIZ |
08/29/2022 | 30.60 | WIZ |
08/30/2022 | 30.55 | WIZ |
08/31/2022 | 30.37 | WIZ |
09/01/2022 | 30.24 | WIZ |
09/02/2022 | 30.34 | WIZ |
09/06/2022 | 29.75 | WIZ |
09/07/2022 | 30.11 | WIZ |
09/08/2022 | 29.88 | WIZ |
09/09/2022 | 29.91 | WIZ |
09/12/2022 | 29.73 | WIZ |
09/13/2022 | 29.72 | WIZ |
09/14/2022 | 29.79 | WIZ |
09/15/2022 | 29.71 | WIZ |
09/16/2022 | 29.55 | WIZ |
09/19/2022 | 29.55 | WIZ |
09/20/2022 | 29.32 | WIZ |
09/21/2022 | 29.65 | WIZ |
09/22/2022 | 29.02 | WIZ |
09/23/2022 | 29.10 | WIZ |
09/26/2022 | 28.56 | WIZ |
09/27/2022 | 28.04 | WIZ |
09/28/2022 | 28.82 | WIZ |
09/29/2022 | 28.61 | WIZ |
09/30/2022 | 28.35 | WIZ |
10/03/2022 | 28.76 | WIZ |
10/04/2022 | 28.73 | WIZ |
10/05/2022 | 28.70 | WIZ |
10/06/2022 | 28.65 | WIZ |
10/07/2022 | 28.49 | WIZ |
10/10/2022 | 28.39 | WIZ |
10/11/2022 | 28.37 | WIZ |
10/12/2022 | 28.39 | WIZ |
10/13/2022 | 28.37 | WIZ |
10/14/2022 | 28.28 | WIZ |
10/17/2022 | 28.40 | WIZ |
10/18/2022 | 28.50 | WIZ |
10/19/2022 | 28.33 | WIZ |
10/20/2022 | 28.27 | WIZ |
10/21/2022 | 28.39 | WIZ |
10/24/2022 | 28.41 | WIZ |
10/25/2022 | 28.53 | WIZ |
10/26/2022 | 28.56 | WIZ |
10/27/2022 | 28.68 | WIZ |
10/28/2022 | 28.73 | WIZ |
10/31/2022 | 28.59 | WIZ |
11/01/2022 | 28.60 | WIZ |
11/02/2022 | 28.52 | WIZ |
11/03/2022 | 28.42 | WIZ |
11/04/2022 | 28.51 | WIZ |
11/07/2022 | 28.48 | WIZ |
11/08/2022 | 28.49 | WIZ |
11/09/2022 | 28.45 | WIZ |
11/10/2022 | 28.87 | WIZ |
11/11/2022 | 28.90 | WIZ |
11/14/2022 | 28.81 | WIZ |
11/15/2022 | 28.92 | WIZ |
11/16/2022 | 28.95 | WIZ |
11/17/2022 | 28.86 | WIZ |
11/18/2022 | 28.87 | WIZ |
11/21/2022 | 28.85 | WIZ |
11/22/2022 | 28.93 | WIZ |
11/23/2022 | 29.03 | WIZ |
11/25/2022 | 29.02 | WIZ |
11/28/2022 | 28.93 | WIZ |
11/29/2022 | 28.93 | WIZ |
11/30/2022 | 29.12 | WIZ |
12/01/2022 | 29.21 | WIZ |
12/02/2022 | 29.19 | WIZ |
12/05/2022 | 28.96 | WIZ |
12/06/2022 | 28.88 | WIZ |
12/07/2022 | 29.00 | WIZ |
12/08/2022 | 29.01 | WIZ |
12/09/2022 | 29.02 | WIZ |
12/12/2022 | 29.08 | WIZ |
12/13/2022 | 29.33 | WIZ |
12/14/2022 | 29.21 | WIZ |
12/15/2022 | 29.13 | WIZ |
12/16/2022 | 29.01 | WIZ |
12/19/2022 | 28.90 | WIZ |
12/20/2022 | 28.85 | WIZ |
12/21/2022 | 29.03 | WIZ |
12/22/2022 | 28.90 | WIZ |
12/23/2022 | 28.96 | WIZ |
12/27/2022 | 28.71 | WIZ |
12/28/2022 | 28.39 | WIZ |
12/29/2022 | 27.50 | WIZ |
12/30/2022 | 27.50 | WIZ |
01/03/2023 | 27.55 | WIZ |
01/04/2023 | 27.77 | WIZ |
01/05/2023 | 27.62 | WIZ |
01/06/2023 | 27.86 | WIZ |
01/09/2023 | 27.89 | WIZ |
01/10/2023 | 27.91 | WIZ |
01/11/2023 | 27.92 | WIZ |
01/12/2023 | 28.08 | WIZ |
01/13/2023 | 28.17 | WIZ |
01/17/2023 | 28.12 | WIZ |
01/18/2023 | 28.12 | WIZ |
01/19/2023 | 28.28 | WIZ |
01/20/2023 | 28.24 | WIZ |
01/23/2023 | 28.24 | WIZ |
01/24/2023 | 28.29 | WIZ |
01/25/2023 | 28.35 | WIZ |
01/26/2023 | 28.25 | WIZ |
01/27/2023 | 28.23 | WIZ |
01/30/2023 | 28.19 | WIZ |
01/31/2023 | 28.26 | WIZ |
02/01/2023 | 28.42 | WIZ |
02/02/2023 | 28.20 | WIZ |
02/03/2023 | 27.72 | WIZ |
02/06/2023 | 27.38 | WIZ |
02/07/2023 | 27.77 | WIZ |
02/08/2023 | 27.53 | WIZ |
02/09/2023 | 27.49 | WIZ |
02/10/2023 | 27.17 | WIZ |
02/13/2023 | 27.49 | WIZ |
02/14/2023 | 27.71 | WIZ |
02/15/2023 | 27.69 | WIZ |
02/16/2023 | 27.30 | WIZ |
02/17/2023 | 27.16 | WIZ |
02/21/2023 | 26.59 | WIZ |
02/22/2023 | 26.53 | WIZ |
02/23/2023 | 26.91 | WIZ |
02/24/2023 | 26.50 | WIZ |
02/27/2023 | 26.67 | WIZ |
02/28/2023 | 26.67 | WIZ |
03/01/2023 | 26.72 | WIZ |
03/02/2023 | 26.84 | WIZ |
03/03/2023 | 27.24 | WIZ |
03/06/2023 | 27.05 | WIZ |
03/07/2023 | 26.74 | WIZ |
03/08/2023 | 27.02 | WIZ |
03/09/2023 | 26.58 | WIZ |
03/10/2023 | 26.20 | WIZ |
03/13/2023 | 26.06 | WIZ |
03/14/2023 | 26.62 | WIZ |
03/15/2023 | 26.26 | WIZ |
03/16/2023 | 26.84 | WIZ |
03/17/2023 | 26.52 | WIZ |
03/20/2023 | 26.79 | WIZ |
03/21/2023 | 27.12 | WIZ |
03/22/2023 | 26.82 | WIZ |
03/23/2023 | 27.07 | WIZ |
03/24/2023 | 26.89 | WIZ |
03/27/2023 | 26.86 | WIZ |
03/28/2023 | 26.77 | WIZ |
03/29/2023 | 27.34 | WIZ |
03/30/2023 | 27.59 | WIZ |
03/31/2023 | 27.86 | WIZ |
04/03/2023 | 27.75 | WIZ |
04/04/2023 | 27.49 | WIZ |
04/05/2023 | 27.27 | WIZ |
04/06/2023 | 27.28 | WIZ |
04/10/2023 | 27.44 | WIZ |
04/11/2023 | 27.38 | WIZ |
04/12/2023 | 27.25 | WIZ |
04/13/2023 | 27.54 | WIZ |
04/14/2023 | 27.42 | WIZ |
04/17/2023 | 27.45 | WIZ |
04/18/2023 | 27.53 | WIZ |
04/19/2023 | 27.44 | WIZ |
04/20/2023 | 27.31 | WIZ |
04/21/2023 | 27.27 | WIZ |
04/24/2023 | 27.27 | WIZ |
04/25/2023 | 26.72 | WIZ |
04/26/2023 | 26.66 | WIZ |
04/27/2023 | 26.69 | WIZ |
04/28/2023 | 26.77 | WIZ |
05/01/2023 | 26.75 | WIZ |
05/02/2023 | 26.57 | WIZ |
05/03/2023 | 26.52 | WIZ |
05/04/2023 | 26.50 | WIZ |
05/05/2023 | 26.63 | WIZ |
05/08/2023 | 26.65 | WIZ |
05/09/2023 | 26.59 | WIZ |
05/10/2023 | 26.75 | WIZ |
05/11/2023 | 26.75 | WIZ |
05/12/2023 | 26.69 | WIZ |
05/15/2023 | 26.81 | WIZ |
05/16/2023 | 26.78 | WIZ |
05/17/2023 | 26.93 | WIZ |
05/18/2023 | 27.11 | WIZ |
05/19/2023 | 27.06 | WIZ |
05/22/2023 | 27.13 | WIZ |
05/23/2023 | 27.00 | WIZ |
05/24/2023 | 26.90 | WIZ |
05/25/2023 | 27.16 | WIZ |
05/26/2023 | 27.44 | WIZ |
05/30/2023 | 27.54 | WIZ |
05/31/2023 | 27.48 | WIZ |
06/01/2023 | 27.59 | WIZ |
06/02/2023 | 27.63 | WIZ |
06/05/2023 | 27.52 | WIZ |
06/06/2023 | 27.90 | WIZ |
06/07/2023 | 27.93 | WIZ |
06/08/2023 | 28.03 | WIZ |
06/09/2023 | 28.03 | WIZ |
06/12/2023 | 28.24 | WIZ |
06/13/2023 | 28.45 | WIZ |
06/14/2023 | 28.43 | WIZ |
06/15/2023 | 28.76 | WIZ |
06/16/2023 | 28.67 | WIZ |
06/20/2023 | 28.62 | WIZ |
06/21/2023 | 28.60 | WIZ |
06/22/2023 | 28.51 | WIZ |
06/23/2023 | 28.43 | WIZ |
06/26/2023 | 28.45 | WIZ |
06/27/2023 | 28.94 | WIZ |
06/28/2023 | 28.91 | WIZ |
06/29/2023 | 28.95 | WIZ |
06/30/2023 | 29.17 | WIZ |
07/03/2023 | 29.18 | WIZ |
07/05/2023 | 29.00 | WIZ |
07/06/2023 | 28.64 | WIZ |
07/07/2023 | 28.69 | WIZ |
07/10/2023 | 28.92 | WIZ |
07/11/2023 | 29.09 | WIZ |
07/12/2023 | 29.47 | WIZ |
07/13/2023 | 29.79 | WIZ |
07/14/2023 | 29.74 | WIZ |
07/17/2023 | 29.91 | WIZ |
07/18/2023 | 30.07 | WIZ |
07/19/2023 | 30.00 | WIZ |
07/20/2023 | 29.46 | WIZ |
07/21/2023 | 29.44 | WIZ |
07/24/2023 | 29.52 | WIZ |
07/25/2023 | 29.71 | WIZ |
07/26/2023 | 29.73 | WIZ |
07/27/2023 | 29.72 | WIZ |
07/28/2023 | 30.10 | WIZ |
07/31/2023 | 30.11 | WIZ |
08/01/2023 | 30.01 | WIZ |
08/02/2023 | 29.47 | WIZ |
08/03/2023 | 29.22 | WIZ |
08/04/2023 | 29.43 | WIZ |
08/07/2023 | 29.65 | WIZ |
08/08/2023 | 29.55 | WIZ |
08/09/2023 | 29.41 | WIZ |
08/10/2023 | 29.32 | WIZ |
08/11/2023 | 29.20 | WIZ |
08/14/2023 | 29.36 | WIZ |
08/15/2023 | 29.30 | WIZ |
08/16/2023 | 29.04 | WIZ |
08/17/2023 | 28.47 | WIZ |
08/18/2023 | 28.52 | WIZ |
08/21/2023 | 28.57 | WIZ |
08/22/2023 | 28.64 | WIZ |
08/23/2023 | 29.06 | WIZ |
08/24/2023 | 28.64 | WIZ |
08/25/2023 | 28.68 | WIZ |
08/28/2023 | 28.88 | WIZ |
08/29/2023 | 29.37 | WIZ |
08/30/2023 | 29.57 | WIZ |
08/31/2023 | 29.43 | WIZ |
09/01/2023 | 29.55 | WIZ |
09/05/2023 | 29.00 | WIZ |
09/06/2023 | 28.91 | WIZ |
09/07/2023 | 28.77 | WIZ |
09/08/2023 | 28.76 | WIZ |
09/11/2023 | 28.93 | WIZ |
09/12/2023 | 28.68 | WIZ |
09/13/2023 | 28.66 | WIZ |
09/14/2023 | 28.88 | WIZ |
09/15/2023 | 28.42 | WIZ |
09/18/2023 | 28.49 | WIZ |
09/19/2023 | 28.48 | WIZ |
09/20/2023 | 28.27 | WIZ |
09/21/2023 | 27.77 | WIZ |
09/22/2023 | 27.82 | WIZ |
09/25/2023 | 27.82 | WIZ |
09/26/2023 | 27.50 | WIZ |
09/27/2023 | 27.57 | WIZ |
09/28/2023 | 27.85 | WIZ |
09/29/2023 | 27.79 | WIZ |
10/02/2023 | 27.74 | WIZ |
10/03/2023 | 27.17 | WIZ |
WIZ Price History
Rate_Date | Market_Price | Fund_Ticker |
---|---|---|
10/16/2019 | 25.00 | WIZ |
10/17/2019 | 25.17 | WIZ |
10/18/2019 | 25.10 | WIZ |
10/21/2019 | 25.14 | WIZ |
10/22/2019 | 24.96 | WIZ |
10/23/2019 | 25.06 | WIZ |
10/24/2019 | 25.14 | WIZ |
10/25/2019 | 25.18 | WIZ |
10/28/2019 | 25.36 | WIZ |
10/29/2019 | 25.42 | WIZ |
10/30/2019 | 25.51 | WIZ |
10/31/2019 | 25.46 | WIZ |
11/01/2019 | 25.58 | WIZ |
11/04/2019 | 25.54 | WIZ |
11/05/2019 | 25.41 | WIZ |
11/06/2019 | 25.42 | WIZ |
11/07/2019 | 25.45 | WIZ |
11/08/2019 | 25.52 | WIZ |
11/11/2019 | 25.50 | WIZ |
11/12/2019 | 25.61 | WIZ |
11/13/2019 | 25.64 | WIZ |
11/14/2019 | 25.71 | WIZ |
11/15/2019 | 25.97 | WIZ |
11/18/2019 | 25.91 | WIZ |
11/19/2019 | 26.06 | WIZ |
11/20/2019 | 26.01 | WIZ |
11/21/2019 | 25.93 | WIZ |
11/22/2019 | 25.97 | WIZ |
11/25/2019 | 26.23 | WIZ |
11/26/2019 | 26.32 | WIZ |
11/27/2019 | 26.45 | WIZ |
11/29/2019 | 26.32 | WIZ |
12/02/2019 | 26.15 | WIZ |
12/03/2019 | 26.10 | WIZ |
12/04/2019 | 26.17 | WIZ |
12/05/2019 | 26.17 | WIZ |
12/06/2019 | 26.33 | WIZ |
12/09/2019 | 26.23 | WIZ |
12/10/2019 | 26.15 | WIZ |
12/11/2019 | 26.27 | WIZ |
12/12/2019 | 26.40 | WIZ |
12/13/2019 | 26.51 | WIZ |
12/16/2019 | 26.69 | WIZ |
12/17/2019 | 26.66 | WIZ |
12/18/2019 | 26.66 | WIZ |
12/19/2019 | 26.76 | WIZ |
12/20/2019 | 26.88 | WIZ |
12/23/2019 | 26.85 | WIZ |
12/24/2019 | 26.89 | WIZ |
12/26/2019 | 27.03 | WIZ |
12/27/2019 | 27.03 | WIZ |
12/30/2019 | 26.81 | WIZ |
12/31/2019 | 26.90 | WIZ |
01/02/2020 | 27.16 | WIZ |
01/03/2020 | 27.10 | WIZ |
01/06/2020 | 26.98 | WIZ |
01/07/2020 | 27.11 | WIZ |
01/08/2020 | 27.20 | WIZ |
01/09/2020 | 27.31 | WIZ |
01/10/2020 | 27.25 | WIZ |
01/13/2020 | 27.48 | WIZ |
01/14/2020 | 27.48 | WIZ |
01/15/2020 | 27.43 | WIZ |
01/16/2020 | 27.67 | WIZ |
01/17/2020 | 27.82 | WIZ |
01/21/2020 | 27.78 | WIZ |
01/22/2020 | 27.82 | WIZ |
01/23/2020 | 27.96 | WIZ |
01/24/2020 | 27.72 | WIZ |
01/27/2020 | 27.08 | WIZ |
01/28/2020 | 27.46 | WIZ |
01/29/2020 | 27.35 | WIZ |
01/30/2020 | 27.32 | WIZ |
01/31/2020 | 26.77 | WIZ |
02/03/2020 | 26.95 | WIZ |
02/04/2020 | 27.54 | WIZ |
02/05/2020 | 27.75 | WIZ |
02/06/2020 | 27.81 | WIZ |
02/07/2020 | 27.49 | WIZ |
02/10/2020 | 27.80 | WIZ |
02/11/2020 | 28.04 | WIZ |
02/12/2020 | 28.26 | WIZ |
02/13/2020 | 28.32 | WIZ |
02/14/2020 | 28.32 | WIZ |
02/18/2020 | 28.14 | WIZ |
02/19/2020 | 28.45 | WIZ |
02/20/2020 | 28.26 | WIZ |
02/21/2020 | 27.81 | WIZ |
02/24/2020 | 26.96 | WIZ |
02/25/2020 | 26.27 | WIZ |
02/26/2020 | 26.20 | WIZ |
02/27/2020 | 25.26 | WIZ |
02/28/2020 | 25.17 | WIZ |
03/02/2020 | 26.04 | WIZ |
03/03/2020 | 25.38 | WIZ |
03/04/2020 | 26.27 | WIZ |
03/05/2020 | 25.69 | WIZ |
03/06/2020 | 25.25 | WIZ |
03/09/2020 | 23.64 | WIZ |
03/10/2020 | 24.30 | WIZ |
03/11/2020 | 23.18 | WIZ |
03/12/2020 | 21.11 | WIZ |
03/13/2020 | 22.70 | WIZ |
03/16/2020 | 20.42 | WIZ |
03/17/2020 | 21.19 | WIZ |
03/18/2020 | 20.11 | WIZ |
03/19/2020 | 19.96 | WIZ |
03/20/2020 | 19.53 | WIZ |
03/23/2020 | 19.70 | WIZ |
03/24/2020 | 21.28 | WIZ |
03/25/2020 | 21.66 | WIZ |
03/26/2020 | 22.64 | WIZ |
03/27/2020 | 21.86 | WIZ |
03/30/2020 | 22.43 | WIZ |
03/31/2020 | 22.22 | WIZ |
04/01/2020 | 21.22 | WIZ |
04/02/2020 | 21.56 | WIZ |
04/03/2020 | 21.22 | WIZ |
04/06/2020 | 22.43 | WIZ |
04/07/2020 | 22.68 | WIZ |
04/08/2020 | 23.59 | WIZ |
04/09/2020 | 24.42 | WIZ |
04/13/2020 | 24.07 | WIZ |
04/14/2020 | 24.30 | WIZ |
04/15/2020 | 23.40 | WIZ |
04/16/2020 | 23.21 | WIZ |
04/17/2020 | 24.11 | WIZ |
04/20/2020 | 23.59 | WIZ |
04/21/2020 | 23.07 | WIZ |
04/22/2020 | 23.50 | WIZ |
04/23/2020 | 23.67 | WIZ |
04/24/2020 | 23.85 | WIZ |
04/27/2020 | 24.54 | WIZ |
04/28/2020 | 24.85 | WIZ |
04/29/2020 | 25.84 | WIZ |
04/30/2020 | 25.34 | WIZ |
05/01/2020 | 24.41 | WIZ |
05/04/2020 | 24.54 | WIZ |
05/05/2020 | 24.73 | WIZ |
05/06/2020 | 24.78 | WIZ |
05/07/2020 | 25.06 | WIZ |
05/08/2020 | 25.64 | WIZ |
05/11/2020 | 25.70 | WIZ |
05/12/2020 | 25.13 | WIZ |
05/13/2020 | 24.55 | WIZ |
05/14/2020 | 24.69 | WIZ |
05/15/2020 | 25.02 | WIZ |
05/18/2020 | 25.95 | WIZ |
05/19/2020 | 25.78 | WIZ |
05/20/2020 | 26.08 | WIZ |
05/21/2020 | 26.19 | WIZ |
05/22/2020 | 26.30 | WIZ |
05/26/2020 | 26.76 | WIZ |
05/27/2020 | 27.23 | WIZ |
05/28/2020 | 27.01 | WIZ |
05/29/2020 | 27.17 | WIZ |
06/01/2020 | 27.51 | WIZ |
06/02/2020 | 27.73 | WIZ |
06/03/2020 | 28.06 | WIZ |
06/04/2020 | 27.97 | WIZ |
06/05/2020 | 28.48 | WIZ |
06/08/2020 | 28.51 | WIZ |
06/09/2020 | 28.67 | WIZ |
06/10/2020 | 28.75 | WIZ |
06/11/2020 | 27.29 | WIZ |
06/12/2020 | 27.65 | WIZ |
06/15/2020 | 27.85 | WIZ |
06/16/2020 | 28.20 | WIZ |
06/17/2020 | 28.27 | WIZ |
06/18/2020 | 28.32 | WIZ |
06/19/2020 | 28.23 | WIZ |
06/22/2020 | 28.38 | WIZ |
06/23/2020 | 28.55 | WIZ |
06/24/2020 | 27.99 | WIZ |
06/25/2020 | 28.21 | WIZ |
06/26/2020 | 27.71 | WIZ |
06/29/2020 | 27.89 | WIZ |
06/30/2020 | 28.53 | WIZ |
07/01/2020 | 28.43 | WIZ |
07/02/2020 | 28.74 | WIZ |
07/06/2020 | 29.19 | WIZ |
07/07/2020 | 29.02 | WIZ |
07/08/2020 | 29.44 | WIZ |
07/09/2020 | 29.56 | WIZ |
07/10/2020 | 29.69 | WIZ |
07/13/2020 | 28.97 | WIZ |
07/14/2020 | 29.19 | WIZ |
07/15/2020 | 29.44 | WIZ |
07/16/2020 | 29.29 | WIZ |
07/17/2020 | 29.37 | WIZ |
07/20/2020 | 30.02 | WIZ |
07/21/2020 | 29.77 | WIZ |
07/22/2020 | 29.91 | WIZ |
07/23/2020 | 29.39 | WIZ |
07/24/2020 | 29.18 | WIZ |
07/27/2020 | 29.60 | WIZ |
07/28/2020 | 29.44 | WIZ |
07/29/2020 | 29.85 | WIZ |
07/30/2020 | 30.07 | WIZ |
07/31/2020 | 30.52 | WIZ |
08/03/2020 | 31.05 | WIZ |
08/04/2020 | 31.07 | WIZ |
08/05/2020 | 31.51 | WIZ |
08/06/2020 | 31.76 | WIZ |
08/07/2020 | 31.61 | WIZ |
08/10/2020 | 31.47 | WIZ |
08/11/2020 | 31.03 | WIZ |
08/12/2020 | 31.42 | WIZ |
08/13/2020 | 31.57 | WIZ |
08/14/2020 | 31.46 | WIZ |
08/17/2020 | 31.82 | WIZ |
08/18/2020 | 32.07 | WIZ |
08/19/2020 | 31.94 | WIZ |
08/20/2020 | 32.18 | WIZ |
08/21/2020 | 32.26 | WIZ |
08/24/2020 | 32.44 | WIZ |
08/25/2020 | 32.54 | WIZ |
08/26/2020 | 32.99 | WIZ |
08/27/2020 | 32.81 | WIZ |
08/28/2020 | 32.98 | WIZ |
08/31/2020 | 33.11 | WIZ |
09/01/2020 | 33.50 | WIZ |
09/02/2020 | 33.78 | WIZ |
09/03/2020 | 32.13 | WIZ |
09/04/2020 | 31.66 | WIZ |
09/08/2020 | 30.55 | WIZ |
09/09/2020 | 31.35 | WIZ |
09/10/2020 | 30.97 | WIZ |
09/11/2020 | 30.73 | WIZ |
09/14/2020 | 31.41 | WIZ |
09/15/2020 | 31.85 | WIZ |
09/16/2020 | 31.62 | WIZ |
09/17/2020 | 31.19 | WIZ |
09/18/2020 | 31.10 | WIZ |
09/21/2020 | 31.21 | WIZ |
09/22/2020 | 31.58 | WIZ |
09/23/2020 | 30.69 | WIZ |
09/24/2020 | 30.79 | WIZ |
09/25/2020 | 31.37 | WIZ |
09/28/2020 | 31.78 | WIZ |
09/29/2020 | 31.82 | WIZ |
09/30/2020 | 31.91 | WIZ |
10/01/2020 | 32.34 | WIZ |
10/02/2020 | 31.88 | WIZ |
10/05/2020 | 31.87 | WIZ |
10/06/2020 | 31.46 | WIZ |
10/07/2020 | 31.45 | WIZ |
10/08/2020 | 31.63 | WIZ |
10/09/2020 | 32.12 | WIZ |
10/12/2020 | 32.04 | WIZ |
10/13/2020 | 31.64 | WIZ |
10/14/2020 | 31.83 | WIZ |
10/15/2020 | 31.52 | WIZ |
10/16/2020 | 31.39 | WIZ |
10/19/2020 | 31.09 | WIZ |
10/20/2020 | 31.07 | WIZ |
10/21/2020 | 30.87 | WIZ |
10/22/2020 | 30.91 | WIZ |
10/23/2020 | 31.03 | WIZ |
10/26/2020 | 30.59 | WIZ |
10/27/2020 | 30.84 | WIZ |
10/28/2020 | 29.86 | WIZ |
10/29/2020 | 30.29 | WIZ |
10/30/2020 | 29.38 | WIZ |
11/02/2020 | 29.45 | WIZ |
11/03/2020 | 29.95 | WIZ |
11/04/2020 | 30.97 | WIZ |
11/05/2020 | 31.64 | WIZ |
11/06/2020 | 31.66 | WIZ |
11/09/2020 | 31.41 | WIZ |
11/10/2020 | 30.98 | WIZ |
11/11/2020 | 31.45 | WIZ |
11/12/2020 | 31.24 | WIZ |
11/13/2020 | 31.48 | WIZ |
11/16/2020 | 31.65 | WIZ |
11/17/2020 | 31.66 | WIZ |
11/18/2020 | 31.34 | WIZ |
11/19/2020 | 31.63 | WIZ |
11/20/2020 | 31.42 | WIZ |
11/23/2020 | 31.39 | WIZ |
11/24/2020 | 31.74 | WIZ |
11/25/2020 | 31.83 | WIZ |
11/27/2020 | 31.97 | WIZ |
11/30/2020 | 32.06 | WIZ |
12/01/2020 | 32.45 | WIZ |
12/02/2020 | 32.39 | WIZ |
12/03/2020 | 32.48 | WIZ |
12/04/2020 | 33.07 | WIZ |
12/07/2020 | 33.14 | WIZ |
12/08/2020 | 33.23 | WIZ |
12/09/2020 | 32.70 | WIZ |
12/10/2020 | 32.86 | WIZ |
12/11/2020 | 32.58 | WIZ |
12/14/2020 | 32.71 | WIZ |
12/15/2020 | 33.13 | WIZ |
12/16/2020 | 33.17 | WIZ |
12/17/2020 | 33.25 | WIZ |
12/18/2020 | 33.11 | WIZ |
12/21/2020 | 32.95 | WIZ |
12/22/2020 | 32.96 | WIZ |
12/23/2020 | 33.01 | WIZ |
12/24/2020 | 33.08 | WIZ |
12/28/2020 | 33.20 | WIZ |
12/29/2020 | 33.16 | WIZ |
12/30/2020 | 33.33 | WIZ |
12/31/2020 | 33.35 | WIZ |
01/04/2021 | 33.28 | WIZ |
01/05/2021 | 33.72 | WIZ |
01/06/2021 | 34.29 | WIZ |
01/07/2021 | 34.86 | WIZ |
01/08/2021 | 34.85 | WIZ |
01/11/2021 | 34.99 | WIZ |
01/12/2021 | 35.32 | WIZ |
01/13/2021 | 35.16 | WIZ |
01/14/2021 | 35.61 | WIZ |
01/15/2021 | 35.11 | WIZ |
01/19/2021 | 35.69 | WIZ |
01/20/2021 | 35.87 | WIZ |
01/21/2021 | 35.88 | WIZ |
01/22/2021 | 35.69 | WIZ |
01/25/2021 | 35.55 | WIZ |
01/26/2021 | 35.30 | WIZ |
01/27/2021 | 34.30 | WIZ |
01/28/2021 | 34.69 | WIZ |
01/29/2021 | 34.05 | WIZ |
02/01/2021 | 35.02 | WIZ |
02/02/2021 | 35.37 | WIZ |
02/03/2021 | 35.39 | WIZ |
02/04/2021 | 35.74 | WIZ |
02/05/2021 | 36.09 | WIZ |
02/08/2021 | 36.51 | WIZ |
02/09/2021 | 36.84 | WIZ |
02/10/2021 | 36.62 | WIZ |
02/11/2021 | 36.89 | WIZ |
02/12/2021 | 37.27 | WIZ |
02/16/2021 | 37.08 | WIZ |
02/17/2021 | 36.87 | WIZ |
02/18/2021 | 36.51 | WIZ |
02/19/2021 | 36.78 | WIZ |
02/22/2021 | 35.74 | WIZ |
02/23/2021 | 35.35 | WIZ |
02/24/2021 | 35.59 | WIZ |
02/25/2021 | 34.33 | WIZ |
02/26/2021 | 34.47 | WIZ |
03/01/2021 | 35.54 | WIZ |
03/02/2021 | 35.01 | WIZ |
03/03/2021 | 33.88 | WIZ |
03/04/2021 | 32.81 | WIZ |
03/05/2021 | 32.94 | WIZ |
03/08/2021 | 31.96 | WIZ |
03/09/2021 | 33.40 | WIZ |
03/10/2021 | 33.36 | WIZ |
03/11/2021 | 34.40 | WIZ |
03/12/2021 | 34.02 | WIZ |
03/15/2021 | 34.45 | WIZ |
03/16/2021 | 34.18 | WIZ |
03/17/2021 | 34.26 | WIZ |
03/18/2021 | 33.24 | WIZ |
03/19/2021 | 33.55 | WIZ |
03/22/2021 | 33.87 | WIZ |
03/23/2021 | 33.44 | WIZ |
03/24/2021 | 32.59 | WIZ |
03/25/2021 | 32.64 | WIZ |
03/26/2021 | 32.81 | WIZ |
03/29/2021 | 32.64 | WIZ |
03/30/2021 | 32.78 | WIZ |
03/31/2021 | 33.49 | WIZ |
04/01/2021 | 33.91 | WIZ |
04/05/2021 | 34.23 | WIZ |
04/06/2021 | 34.05 | WIZ |
04/07/2021 | 33.98 | WIZ |
04/08/2021 | 34.01 | WIZ |
04/09/2021 | 34.16 | WIZ |
04/12/2021 | 34.20 | WIZ |
04/13/2021 | 34.15 | WIZ |
04/14/2021 | 34.37 | WIZ |
04/15/2021 | 34.42 | WIZ |
04/16/2021 | 34.56 | WIZ |
04/19/2021 | 34.44 | WIZ |
04/20/2021 | 34.03 | WIZ |
04/21/2021 | 34.34 | WIZ |
04/22/2021 | 34.04 | WIZ |
04/23/2021 | 34.54 | WIZ |
04/26/2021 | 34.76 | WIZ |
04/27/2021 | 34.82 | WIZ |
04/28/2021 | 34.83 | WIZ |
04/29/2021 | 35.03 | WIZ |
04/30/2021 | 34.66 | WIZ |
05/03/2021 | 34.86 | WIZ |
05/04/2021 | 34.90 | WIZ |
05/05/2021 | 34.90 | WIZ |
05/06/2021 | 35.11 | WIZ |
05/07/2021 | 35.35 | WIZ |
05/10/2021 | 34.98 | WIZ |
05/11/2021 | 34.77 | WIZ |
05/12/2021 | 33.90 | WIZ |
05/13/2021 | 34.47 | WIZ |
05/14/2021 | 34.99 | WIZ |
05/17/2021 | 34.84 | WIZ |
05/18/2021 | 34.64 | WIZ |
05/19/2021 | 34.52 | WIZ |
05/20/2021 | 34.69 | WIZ |
05/21/2021 | 34.76 | WIZ |
05/24/2021 | 34.95 | WIZ |
05/25/2021 | 34.73 | WIZ |
05/26/2021 | 34.96 | WIZ |
05/27/2021 | 35.09 | WIZ |
05/28/2021 | 35.17 | WIZ |
06/01/2021 | 35.36 | WIZ |
06/02/2021 | 35.21 | WIZ |
06/03/2021 | 34.96 | WIZ |
06/04/2021 | 35.22 | WIZ |
06/07/2021 | 35.23 | WIZ |
06/08/2021 | 35.38 | WIZ |
06/09/2021 | 35.21 | WIZ |
06/10/2021 | 35.20 | WIZ |
06/11/2021 | 35.35 | WIZ |
06/14/2021 | 35.28 | WIZ |
06/15/2021 | 35.31 | WIZ |
06/16/2021 | 35.13 | WIZ |
06/17/2021 | 35.07 | WIZ |
06/18/2021 | 34.82 | WIZ |
06/21/2021 | 35.21 | WIZ |
06/22/2021 | 35.43 | WIZ |
06/23/2021 | 35.35 | WIZ |
06/24/2021 | 35.59 | WIZ |
06/25/2021 | 35.66 | WIZ |
06/28/2021 | 35.75 | WIZ |
06/29/2021 | 35.84 | WIZ |
06/30/2021 | 35.86 | WIZ |
07/01/2021 | 36.04 | WIZ |
07/02/2021 | 36.14 | WIZ |
07/06/2021 | 35.75 | WIZ |
07/07/2021 | 35.66 | WIZ |
07/08/2021 | 35.35 | WIZ |
07/09/2021 | 36.05 | WIZ |
07/12/2021 | 36.13 | WIZ |
07/13/2021 | 35.72 | WIZ |
07/14/2021 | 35.58 | WIZ |
07/15/2021 | 35.40 | WIZ |
07/16/2021 | 35.05 | WIZ |
07/19/2021 | 34.50 | WIZ |
07/20/2021 | 35.27 | WIZ |
07/21/2021 | 35.65 | WIZ |
07/22/2021 | 35.44 | WIZ |
07/23/2021 | 35.70 | WIZ |
07/26/2021 | 35.84 | WIZ |
07/27/2021 | 35.63 | WIZ |
07/28/2021 | 35.65 | WIZ |
07/29/2021 | 35.97 | WIZ |
07/30/2021 | 35.76 | WIZ |
08/02/2021 | 35.71 | WIZ |
08/03/2021 | 35.92 | WIZ |
08/04/2021 | 35.67 | WIZ |
08/05/2021 | 35.87 | WIZ |
08/06/2021 | 35.82 | WIZ |
08/09/2021 | 35.80 | WIZ |
08/10/2021 | 35.98 | WIZ |
08/11/2021 | 36.10 | WIZ |
08/12/2021 | 36.07 | WIZ |
08/13/2021 | 35.98 | WIZ |
08/16/2021 | 36.01 | WIZ |
08/17/2021 | 35.56 | WIZ |
08/18/2021 | 35.32 | WIZ |
08/19/2021 | 35.32 | WIZ |
08/20/2021 | 35.62 | WIZ |
08/23/2021 | 35.96 | WIZ |
08/24/2021 | 36.25 | WIZ |
08/25/2021 | 36.37 | WIZ |
08/26/2021 | 36.07 | WIZ |
08/27/2021 | 36.33 | WIZ |
08/30/2021 | 36.45 | WIZ |
08/31/2021 | 36.34 | WIZ |
09/01/2021 | 36.44 | WIZ |
09/02/2021 | 36.38 | WIZ |
09/03/2021 | 36.41 | WIZ |
09/07/2021 | 36.28 | WIZ |
09/08/2021 | 36.12 | WIZ |
09/09/2021 | 36.15 | WIZ |
09/10/2021 | 35.89 | WIZ |
09/13/2021 | 35.76 | WIZ |
09/14/2021 | 35.63 | WIZ |
09/15/2021 | 35.96 | WIZ |
09/16/2021 | 36.11 | WIZ |
09/17/2021 | 35.91 | WIZ |
09/20/2021 | 35.35 | WIZ |
09/21/2021 | 35.41 | WIZ |
09/22/2021 | 35.77 | WIZ |
09/23/2021 | 36.08 | WIZ |
09/24/2021 | 36.04 | WIZ |
09/27/2021 | 36.03 | WIZ |
09/28/2021 | 35.33 | WIZ |
09/29/2021 | 35.31 | WIZ |
09/30/2021 | 34.75 | WIZ |
10/01/2021 | 34.97 | WIZ |
10/04/2021 | 34.46 | WIZ |
10/05/2021 | 34.84 | WIZ |
10/06/2021 | 34.94 | WIZ |
10/07/2021 | 35.26 | WIZ |
10/08/2021 | 35.08 | WIZ |
10/11/2021 | 34.90 | WIZ |
10/12/2021 | 34.81 | WIZ |
10/13/2021 | 35.03 | WIZ |
10/14/2021 | 35.67 | WIZ |
10/15/2021 | 35.86 | WIZ |
10/18/2021 | 36.12 | WIZ |
10/19/2021 | 36.35 | WIZ |
10/20/2021 | 36.31 | WIZ |
10/21/2021 | 36.56 | WIZ |
10/22/2021 | 36.41 | WIZ |
10/25/2021 | 36.58 | WIZ |
10/26/2021 | 36.66 | WIZ |
10/27/2021 | 36.81 | WIZ |
10/28/2021 | 36.89 | WIZ |
10/29/2021 | 37.01 | WIZ |
11/01/2021 | 37.15 | WIZ |
11/02/2021 | 37.35 | WIZ |
11/03/2021 | 37.75 | WIZ |
11/04/2021 | 37.70 | WIZ |
11/05/2021 | 37.90 | WIZ |
11/08/2021 | 37.96 | WIZ |
11/09/2021 | 37.81 | WIZ |
11/10/2021 | 37.50 | WIZ |
11/11/2021 | 37.64 | WIZ |
11/12/2021 | 37.71 | WIZ |
11/15/2021 | 37.67 | WIZ |
11/16/2021 | 37.77 | WIZ |
11/17/2021 | 37.55 | WIZ |
11/18/2021 | 37.53 | WIZ |
11/19/2021 | 37.35 | WIZ |
11/22/2021 | 37.43 | WIZ |
11/23/2021 | 37.45 | WIZ |
11/24/2021 | 37.50 | WIZ |
11/26/2021 | 36.56 | WIZ |
11/29/2021 | 36.72 | WIZ |
11/30/2021 | 36.05 | WIZ |
12/01/2021 | 35.59 | WIZ |
12/02/2021 | 36.29 | WIZ |
12/03/2021 | 35.79 | WIZ |
12/06/2021 | 36.15 | WIZ |
12/07/2021 | 36.91 | WIZ |
12/08/2021 | 37.03 | WIZ |
12/09/2021 | 36.74 | WIZ |
12/10/2021 | 36.84 | WIZ |
12/13/2021 | 36.51 | WIZ |
12/14/2021 | 36.35 | WIZ |
12/15/2021 | 36.82 | WIZ |
12/16/2021 | 37.10 | WIZ |
12/17/2021 | 37.05 | WIZ |
12/20/2021 | 35.70 | WIZ |
12/21/2021 | 36.31 | WIZ |
12/22/2021 | 36.69 | WIZ |
12/23/2021 | 36.97 | WIZ |
12/27/2021 | 37.33 | WIZ |
12/28/2021 | 37.30 | WIZ |
12/29/2021 | 37.26 | WIZ |
12/30/2021 | 37.04 | WIZ |
12/31/2021 | 36.98 | WIZ |
01/03/2022 | 36.51 | WIZ |
01/04/2022 | 37.14 | WIZ |
01/05/2022 | 36.71 | WIZ |
01/06/2022 | 36.25 | WIZ |
01/07/2022 | 35.71 | WIZ |
01/10/2022 | 35.44 | WIZ |
01/11/2022 | 35.72 | WIZ |
01/12/2022 | 35.34 | WIZ |
01/13/2022 | 35.69 | WIZ |
01/14/2022 | 35.27 | WIZ |
01/18/2022 | 34.68 | WIZ |
01/19/2022 | 34.42 | WIZ |
01/20/2022 | 33.96 | WIZ |
01/21/2022 | 33.54 | WIZ |
01/24/2022 | 34.22 | WIZ |
01/25/2022 | 33.41 | WIZ |
01/26/2022 | 33.17 | WIZ |
01/27/2022 | 32.83 | WIZ |
01/28/2022 | 33.43 | WIZ |
01/31/2022 | 34.04 | WIZ |
02/01/2022 | 34.32 | WIZ |
02/02/2022 | 34.35 | WIZ |
02/03/2022 | 34.38 | WIZ |
02/04/2022 | 34.21 | WIZ |
02/07/2022 | 34.33 | WIZ |
02/08/2022 | 34.36 | WIZ |
02/09/2022 | 34.48 | WIZ |
02/10/2022 | 34.35 | WIZ |
02/11/2022 | 34.85 | WIZ |
02/14/2022 | 34.95 | WIZ |
02/15/2022 | 34.58 | WIZ |
02/16/2022 | 34.91 | WIZ |
02/17/2022 | 35.71 | WIZ |
02/18/2022 | 35.12 | WIZ |
02/22/2022 | 35.33 | WIZ |
02/23/2022 | 35.30 | WIZ |
02/24/2022 | 35.25 | WIZ |
02/25/2022 | 35.13 | WIZ |
02/28/2022 | 35.48 | WIZ |
03/01/2022 | 35.94 | WIZ |
03/02/2022 | 35.56 | WIZ |
03/03/2022 | 35.52 | WIZ |
03/04/2022 | 35.85 | WIZ |
03/07/2022 | 35.98 | WIZ |
03/08/2022 | 36.40 | WIZ |
03/09/2022 | 35.98 | WIZ |
03/10/2022 | 35.97 | WIZ |
03/11/2022 | 35.72 | WIZ |
03/14/2022 | 35.46 | WIZ |
03/15/2022 | 35.02 | WIZ |
03/16/2022 | 35.12 | WIZ |
03/17/2022 | 35.21 | WIZ |
03/18/2022 | 35.16 | WIZ |
03/21/2022 | 34.84 | WIZ |
03/22/2022 | 34.88 | WIZ |
03/23/2022 | 35.21 | WIZ |
03/24/2022 | 35.31 | WIZ |
03/25/2022 | 35.06 | WIZ |
03/28/2022 | 34.78 | WIZ |
03/29/2022 | 34.92 | WIZ |
03/30/2022 | 35.09 | WIZ |
03/31/2022 | 34.73 | WIZ |
04/01/2022 | 34.74 | WIZ |
04/04/2022 | 34.75 | WIZ |
04/05/2022 | 34.37 | WIZ |
04/06/2022 | 34.13 | WIZ |
04/07/2022 | 34.18 | WIZ |
04/08/2022 | 34.10 | WIZ |
04/11/2022 | 33.83 | WIZ |
04/12/2022 | 33.73 | WIZ |
04/13/2022 | 34.03 | WIZ |
04/14/2022 | 33.82 | WIZ |
04/18/2022 | 33.78 | WIZ |
04/19/2022 | 34.20 | WIZ |
04/20/2022 | 34.34 | WIZ |
04/21/2022 | 33.83 | WIZ |
04/22/2022 | 33.03 | WIZ |
04/25/2022 | 32.87 | WIZ |
04/26/2022 | 31.20 | WIZ |
04/27/2022 | 32.47 | WIZ |
04/28/2022 | 32.94 | WIZ |
04/29/2022 | 31.88 | WIZ |
05/02/2022 | 32.10 | WIZ |
05/03/2022 | 32.39 | WIZ |
05/04/2022 | 32.90 | WIZ |
05/05/2022 | 32.17 | WIZ |
05/06/2022 | 32.17 | WIZ |
05/09/2022 | 31.38 | WIZ |
05/10/2022 | 31.24 | WIZ |
05/11/2022 | 31.09 | WIZ |
05/12/2022 | 31.23 | WIZ |
05/13/2022 | 31.67 | WIZ |
05/16/2022 | 31.77 | WIZ |
05/17/2022 | 32.20 | WIZ |
05/18/2022 | 31.25 | WIZ |
05/19/2022 | 31.19 | WIZ |
05/20/2022 | 31.28 | WIZ |
05/23/2022 | 31.63 | WIZ |
05/24/2022 | 31.62 | WIZ |
05/25/2022 | 31.89 | WIZ |
05/26/2022 | 32.20 | WIZ |
05/27/2022 | 32.60 | WIZ |
05/31/2022 | 32.38 | WIZ |
06/01/2022 | 32.33 | WIZ |
06/02/2022 | 32.64 | WIZ |
06/03/2022 | 32.43 | WIZ |
06/06/2022 | 32.41 | WIZ |
06/07/2022 | 32.55 | WIZ |
06/08/2022 | 32.30 | WIZ |
06/09/2022 | 31.84 | WIZ |
06/10/2022 | 31.45 | WIZ |
06/13/2022 | 30.68 | WIZ |
06/14/2022 | 30.46 | WIZ |
06/15/2022 | 30.58 | WIZ |
06/16/2022 | 30.17 | WIZ |
06/17/2022 | 29.97 | WIZ |
06/21/2022 | 30.48 | WIZ |
06/22/2022 | 30.48 | WIZ |
06/23/2022 | 30.61 | WIZ |
06/24/2022 | 31.13 | WIZ |
06/27/2022 | 31.11 | WIZ |
06/28/2022 | 30.87 | WIZ |
06/29/2022 | 30.80 | WIZ |
06/30/2022 | 30.66 | WIZ |
07/01/2022 | 30.95 | WIZ |
07/05/2022 | 30.65 | WIZ |
07/06/2022 | 30.26 | WIZ |
07/07/2022 | 30.26 | WIZ |
07/08/2022 | 30.25 | WIZ |
07/11/2022 | 30.22 | WIZ |
07/12/2022 | 30.17 | WIZ |
07/13/2022 | 30.24 | WIZ |
07/14/2022 | 30.08 | WIZ |
07/15/2022 | 30.09 | WIZ |
07/18/2022 | 30.12 | WIZ |
07/19/2022 | 30.10 | WIZ |
07/20/2022 | 29.99 | WIZ |
07/21/2022 | 30.24 | WIZ |
07/22/2022 | 30.41 | WIZ |
07/25/2022 | 30.32 | WIZ |
07/26/2022 | 30.38 | WIZ |
07/27/2022 | 30.51 | WIZ |
07/28/2022 | 30.86 | WIZ |
07/29/2022 | 30.95 | WIZ |
08/01/2022 | 31.03 | WIZ |
08/02/2022 | 30.78 | WIZ |
08/03/2022 | 30.79 | WIZ |
08/04/2022 | 30.83 | WIZ |
08/05/2022 | 30.62 | WIZ |
08/08/2022 | 30.69 | WIZ |
08/09/2022 | 30.67 | WIZ |
08/10/2022 | 30.63 | WIZ |
08/11/2022 | 30.66 | WIZ |
08/12/2022 | 30.66 | WIZ |
08/15/2022 | 30.72 | WIZ |
08/16/2022 | 30.64 | WIZ |
08/17/2022 | 30.64 | WIZ |
08/18/2022 | 30.71 | WIZ |
08/19/2022 | 30.67 | WIZ |
08/22/2022 | 30.66 | WIZ |
08/23/2022 | 30.69 | WIZ |
08/24/2022 | 30.67 | WIZ |
08/25/2022 | 30.74 | WIZ |
08/26/2022 | 30.68 | WIZ |
08/29/2022 | 30.63 | WIZ |
08/30/2022 | 30.52 | WIZ |
08/31/2022 | 30.36 | WIZ |
09/01/2022 | 30.24 | WIZ |
09/02/2022 | 30.31 | WIZ |
09/06/2022 | 29.74 | WIZ |
09/07/2022 | 30.13 | WIZ |
09/08/2022 | 29.90 | WIZ |
09/09/2022 | 29.88 | WIZ |
09/12/2022 | 29.72 | WIZ |
09/13/2022 | 29.75 | WIZ |
09/14/2022 | 29.76 | WIZ |
09/15/2022 | 29.68 | WIZ |
09/16/2022 | 29.51 | WIZ |
09/19/2022 | 29.57 | WIZ |
09/20/2022 | 29.30 | WIZ |
09/21/2022 | 29.68 | WIZ |
09/22/2022 | 28.99 | WIZ |
09/23/2022 | 29.12 | WIZ |
09/26/2022 | 28.57 | WIZ |
09/27/2022 | 28.00 | WIZ |
09/28/2022 | 28.81 | WIZ |
09/29/2022 | 28.58 | WIZ |
09/30/2022 | 28.37 | WIZ |
10/03/2022 | 28.73 | WIZ |
10/04/2022 | 28.72 | WIZ |
10/05/2022 | 28.67 | WIZ |
10/06/2022 | 28.67 | WIZ |
10/07/2022 | 28.47 | WIZ |
10/10/2022 | 28.38 | WIZ |
10/11/2022 | 28.38 | WIZ |
10/12/2022 | 28.37 | WIZ |
10/13/2022 | 28.32 | WIZ |
10/14/2022 | 28.28 | WIZ |
10/17/2022 | 28.40 | WIZ |
10/18/2022 | 28.50 | WIZ |
10/19/2022 | 28.34 | WIZ |
10/20/2022 | 28.23 | WIZ |
10/21/2022 | 28.37 | WIZ |
10/24/2022 | 28.41 | WIZ |
10/25/2022 | 28.50 | WIZ |
10/26/2022 | 28.56 | WIZ |
10/27/2022 | 28.70 | WIZ |
10/28/2022 | 28.73 | WIZ |
10/31/2022 | 28.54 | WIZ |
11/01/2022 | 28.60 | WIZ |
11/02/2022 | 28.51 | WIZ |
11/03/2022 | 28.42 | WIZ |
11/04/2022 | 28.50 | WIZ |
11/07/2022 | 28.45 | WIZ |
11/08/2022 | 28.51 | WIZ |
11/09/2022 | 28.44 | WIZ |
11/10/2022 | 28.87 | WIZ |
11/11/2022 | 28.90 | WIZ |
11/14/2022 | 28.80 | WIZ |
11/15/2022 | 28.93 | WIZ |
11/16/2022 | 28.94 | WIZ |
11/17/2022 | 28.90 | WIZ |
11/18/2022 | 28.87 | WIZ |
11/21/2022 | 28.85 | WIZ |
11/22/2022 | 28.91 | WIZ |
11/23/2022 | 29.02 | WIZ |
11/25/2022 | 29.01 | WIZ |
11/28/2022 | 28.93 | WIZ |
11/29/2022 | 28.93 | WIZ |
11/30/2022 | 29.10 | WIZ |
12/01/2022 | 29.20 | WIZ |
12/02/2022 | 29.18 | WIZ |
12/05/2022 | 28.95 | WIZ |
12/06/2022 | 28.87 | WIZ |
12/07/2022 | 29.00 | WIZ |
12/08/2022 | 29.00 | WIZ |
12/09/2022 | 28.98 | WIZ |
12/12/2022 | 29.07 | WIZ |
12/13/2022 | 29.32 | WIZ |
12/14/2022 | 29.24 | WIZ |
12/15/2022 | 29.13 | WIZ |
12/16/2022 | 28.98 | WIZ |
12/19/2022 | 28.87 | WIZ |
12/20/2022 | 28.82 | WIZ |
12/21/2022 | 29.03 | WIZ |
12/22/2022 | 28.89 | WIZ |
12/23/2022 | 28.95 | WIZ |
12/27/2022 | 28.71 | WIZ |
12/28/2022 | 28.39 | WIZ |
12/29/2022 | 27.50 | WIZ |
12/30/2022 | 27.49 | WIZ |
01/03/2023 | 27.53 | WIZ |
01/04/2023 | 27.78 | WIZ |
01/05/2023 | 27.62 | WIZ |
01/06/2023 | 27.85 | WIZ |
01/09/2023 | 27.90 | WIZ |
01/10/2023 | 27.91 | WIZ |
01/11/2023 | 27.94 | WIZ |
01/12/2023 | 28.07 | WIZ |
01/13/2023 | 28.16 | WIZ |
01/17/2023 | 28.11 | WIZ |
01/18/2023 | 28.12 | WIZ |
01/19/2023 | 28.27 | WIZ |
01/20/2023 | 28.21 | WIZ |
01/23/2023 | 28.23 | WIZ |
01/24/2023 | 28.28 | WIZ |
01/25/2023 | 28.34 | WIZ |
01/26/2023 | 28.24 | WIZ |
01/27/2023 | 28.22 | WIZ |
01/30/2023 | 28.18 | WIZ |
01/31/2023 | 28.24 | WIZ |
02/01/2023 | 28.44 | WIZ |
02/02/2023 | 28.20 | WIZ |
02/03/2023 | 27.69 | WIZ |
02/06/2023 | 27.37 | WIZ |
02/07/2023 | 27.77 | WIZ |
02/08/2023 | 27.52 | WIZ |
02/09/2023 | 27.51 | WIZ |
02/10/2023 | 27.15 | WIZ |
02/13/2023 | 27.50 | WIZ |
02/14/2023 | 27.68 | WIZ |
02/15/2023 | 27.66 | WIZ |
02/16/2023 | 27.27 | WIZ |
02/17/2023 | 27.13 | WIZ |
02/21/2023 | 26.58 | WIZ |
02/22/2023 | 26.51 | WIZ |
02/23/2023 | 26.93 | WIZ |
02/24/2023 | 26.47 | WIZ |
02/27/2023 | 26.69 | WIZ |
02/28/2023 | 26.69 | WIZ |
03/01/2023 | 26.72 | WIZ |
03/02/2023 | 26.82 | WIZ |
03/03/2023 | 27.21 | WIZ |
03/06/2023 | 27.02 | WIZ |
03/07/2023 | 26.72 | WIZ |
03/08/2023 | 27.00 | WIZ |
03/09/2023 | 26.57 | WIZ |
03/10/2023 | 26.22 | WIZ |
03/13/2023 | 26.04 | WIZ |
03/14/2023 | 26.65 | WIZ |
03/15/2023 | 26.22 | WIZ |
03/16/2023 | 26.80 | WIZ |
03/17/2023 | 26.50 | WIZ |
03/20/2023 | 26.80 | WIZ |
03/21/2023 | 27.15 | WIZ |
03/22/2023 | 26.86 | WIZ |
03/23/2023 | 27.10 | WIZ |
03/24/2023 | 26.88 | WIZ |
03/27/2023 | 26.89 | WIZ |
03/28/2023 | 26.77 | WIZ |
03/29/2023 | 27.37 | WIZ |
03/30/2023 | 27.61 | WIZ |
03/31/2023 | 27.84 | WIZ |
04/03/2023 | 27.74 | WIZ |
04/04/2023 | 27.52 | WIZ |
04/05/2023 | 27.29 | WIZ |
04/06/2023 | 27.29 | WIZ |
04/10/2023 | 27.44 | WIZ |
04/11/2023 | 27.37 | WIZ |
04/12/2023 | 27.29 | WIZ |
04/13/2023 | 27.54 | WIZ |
04/14/2023 | 27.42 | WIZ |
04/17/2023 | 27.45 | WIZ |
04/18/2023 | 27.51 | WIZ |
04/19/2023 | 27.47 | WIZ |
04/20/2023 | 27.26 | WIZ |
04/21/2023 | 27.28 | WIZ |
04/24/2023 | 27.28 | WIZ |
04/25/2023 | 26.73 | WIZ |
04/26/2023 | 26.70 | WIZ |
04/27/2023 | 26.66 | WIZ |
04/28/2023 | 26.77 | WIZ |
05/01/2023 | 26.76 | WIZ |
05/02/2023 | 26.58 | WIZ |
05/03/2023 | 26.55 | WIZ |
05/04/2023 | 26.50 | WIZ |
05/05/2023 | 26.63 | WIZ |
05/08/2023 | 26.63 | WIZ |
05/09/2023 | 26.59 | WIZ |
05/10/2023 | 26.76 | WIZ |
05/11/2023 | 26.77 | WIZ |
05/12/2023 | 26.67 | WIZ |
05/15/2023 | 26.81 | WIZ |
05/16/2023 | 26.80 | WIZ |
05/17/2023 | 26.93 | WIZ |
05/18/2023 | 27.10 | WIZ |
05/19/2023 | 27.07 | WIZ |
05/22/2023 | 27.14 | WIZ |
05/23/2023 | 27.01 | WIZ |
05/24/2023 | 26.91 | WIZ |
05/25/2023 | 27.15 | WIZ |
05/26/2023 | 27.45 | WIZ |
05/30/2023 | 27.54 | WIZ |
05/31/2023 | 27.50 | WIZ |
06/01/2023 | 27.60 | WIZ |
06/02/2023 | 27.62 | WIZ |
06/05/2023 | 27.55 | WIZ |
06/06/2023 | 27.89 | WIZ |
06/07/2023 | 27.96 | WIZ |
06/08/2023 | 28.04 | WIZ |
06/09/2023 | 28.04 | WIZ |
06/12/2023 | 28.24 | WIZ |
06/13/2023 | 28.43 | WIZ |
06/14/2023 | 28.44 | WIZ |
06/15/2023 | 28.79 | WIZ |
06/16/2023 | 28.66 | WIZ |
06/20/2023 | 28.60 | WIZ |
06/21/2023 | 28.62 | WIZ |
06/22/2023 | 28.52 | WIZ |
06/23/2023 | 28.44 | WIZ |
06/26/2023 | 28.45 | WIZ |
06/27/2023 | 28.92 | WIZ |
06/28/2023 | 28.90 | WIZ |
06/29/2023 | 28.94 | WIZ |
06/30/2023 | 29.19 | WIZ |
07/03/2023 | 29.16 | WIZ |
07/05/2023 | 28.98 | WIZ |
07/06/2023 | 28.62 | WIZ |
07/07/2023 | 28.69 | WIZ |
07/10/2023 | 28.90 | WIZ |
07/11/2023 | 29.11 | WIZ |
07/12/2023 | 29.49 | WIZ |
07/13/2023 | 29.81 | WIZ |
07/14/2023 | 29.77 | WIZ |
07/17/2023 | 29.89 | WIZ |
07/18/2023 | 30.07 | WIZ |
07/19/2023 | 30.01 | WIZ |
07/20/2023 | 29.44 | WIZ |
07/21/2023 | 29.47 | WIZ |
07/24/2023 | 29.52 | WIZ |
07/25/2023 | 29.71 | WIZ |
07/26/2023 | 29.73 | WIZ |
07/27/2023 | 29.75 | WIZ |
07/28/2023 | 30.13 | WIZ |
07/31/2023 | 30.13 | WIZ |
08/01/2023 | 30.01 | WIZ |
08/02/2023 | 29.45 | WIZ |
08/03/2023 | 29.21 | WIZ |
08/04/2023 | 29.46 | WIZ |
08/07/2023 | 29.65 | WIZ |
08/08/2023 | 29.53 | WIZ |
08/09/2023 | 29.39 | WIZ |
08/10/2023 | 29.34 | WIZ |
08/11/2023 | 29.18 | WIZ |
08/14/2023 | 29.39 | WIZ |
08/15/2023 | 29.28 | WIZ |
08/16/2023 | 29.05 | WIZ |
08/17/2023 | 28.50 | WIZ |
08/18/2023 | 28.50 | WIZ |
08/21/2023 | 28.59 | WIZ |
08/22/2023 | 28.66 | WIZ |
08/23/2023 | 29.08 | WIZ |
08/24/2023 | 28.67 | WIZ |
08/25/2023 | 28.71 | WIZ |
08/28/2023 | 28.88 | WIZ |
08/29/2023 | 29.37 | WIZ |
08/30/2023 | 29.57 | WIZ |
08/31/2023 | 29.44 | WIZ |
09/01/2023 | 29.56 | WIZ |
09/05/2023 | 29.02 | WIZ |
09/06/2023 | 28.90 | WIZ |
09/07/2023 | 28.78 | WIZ |
09/08/2023 | 28.73 | WIZ |
09/11/2023 | 28.96 | WIZ |
09/12/2023 | 28.68 | WIZ |
09/13/2023 | 28.66 | WIZ |
09/14/2023 | 28.89 | WIZ |
09/15/2023 | 28.39 | WIZ |
09/18/2023 | 28.45 | WIZ |
09/19/2023 | 28.46 | WIZ |
09/20/2023 | 28.30 | WIZ |
09/21/2023 | 27.78 | WIZ |
09/22/2023 | 27.81 | WIZ |
09/25/2023 | 27.81 | WIZ |
09/26/2023 | 27.48 | WIZ |
09/27/2023 | 27.60 | WIZ |
09/28/2023 | 27.86 | WIZ |
09/29/2023 | 27.81 | WIZ |
10/02/2023 | 27.70 | WIZ |
10/03/2023 | 27.16 | WIZ |
WIZ AUM History
Rate_Date | Net_Assets | Fund_Ticker |
---|---|---|
10/16/2019 | 25.00 | WIZ |
10/17/2019 | 2,511,692.74 | WIZ |
10/18/2019 | 5,016,167.15 | WIZ |
10/21/2019 | 5,016,765.90 | WIZ |
10/22/2019 | 4,984,817.82 | WIZ |
10/23/2019 | 5,007,979.43 | WIZ |
10/24/2019 | 11,295,798.87 | WIZ |
10/25/2019 | 11,324,177.95 | WIZ |
10/28/2019 | 11,391,027.47 | WIZ |
10/29/2019 | 11,425,859.90 | WIZ |
10/30/2019 | 12,736,785.57 | WIZ |
10/31/2019 | 12,724,686.23 | WIZ |
11/01/2019 | 12,777,738.72 | WIZ |
11/04/2019 | 12,756,884.29 | WIZ |
11/05/2019 | 12,683,025.39 | WIZ |
11/06/2019 | 13,980,694.36 | WIZ |
11/07/2019 | 16,530,601.79 | WIZ |
11/08/2019 | 16,580,826.42 | WIZ |
11/11/2019 | 16,565,981.83 | WIZ |
11/12/2019 | 16,628,095.03 | WIZ |
11/13/2019 | 16,650,684.37 | WIZ |
11/14/2019 | 16,689,022.55 | WIZ |
11/15/2019 | 16,869,301.56 | WIZ |
11/18/2019 | 16,826,842.76 | WIZ |
11/19/2019 | 16,912,398.97 | WIZ |
11/20/2019 | 16,884,956.93 | WIZ |
11/21/2019 | 18,140,497.95 | WIZ |
11/22/2019 | 18,168,007.98 | WIZ |
11/25/2019 | 18,349,631.60 | WIZ |
11/26/2019 | 18,396,599.29 | WIZ |
11/27/2019 | 18,489,333.18 | WIZ |
11/29/2019 | 18,408,783.44 | WIZ |
12/02/2019 | 20,899,510.71 | WIZ |
12/03/2019 | 22,163,355.68 | WIZ |
12/04/2019 | 22,214,731.53 | WIZ |
12/05/2019 | 23,523,286.57 | WIZ |
12/06/2019 | 23,668,250.90 | WIZ |
12/09/2019 | 26,192,652.80 | WIZ |
12/10/2019 | 26,133,466.43 | WIZ |
12/11/2019 | 26,230,428.49 | WIZ |
12/12/2019 | 26,361,651.79 | WIZ |
12/13/2019 | 26,500,205.06 | WIZ |
12/16/2019 | 26,649,163.99 | WIZ |
12/17/2019 | 26,629,190.52 | WIZ |
12/18/2019 | 29,262,892.51 | WIZ |
12/19/2019 | 29,404,238.96 | WIZ |
12/20/2019 | 29,534,708.25 | WIZ |
12/23/2019 | 29,511,763.67 | WIZ |
12/24/2019 | 32,213,868.83 | WIZ |
12/26/2019 | 32,375,175.70 | WIZ |
12/27/2019 | 32,420,739.57 | WIZ |
12/30/2019 | 32,196,096.96 | WIZ |
12/31/2019 | 32,240,523.87 | WIZ |
01/02/2020 | 32,601,202.97 | WIZ |
01/03/2020 | 32,436,008.30 | WIZ |
01/06/2020 | 32,332,141.71 | WIZ |
01/07/2020 | 32,495,816.87 | WIZ |
01/08/2020 | 32,594,465.83 | WIZ |
01/09/2020 | 34,134,026.89 | WIZ |
01/10/2020 | 35,393,332.66 | WIZ |
01/13/2020 | 35,700,909.85 | WIZ |
01/14/2020 | 35,731,076.45 | WIZ |
01/15/2020 | 35,607,985.10 | WIZ |
01/16/2020 | 35,985,445.61 | WIZ |
01/17/2020 | 36,110,798.81 | WIZ |
01/21/2020 | 36,072,837.58 | WIZ |
01/22/2020 | 38,994,380.97 | WIZ |
01/23/2020 | 40,502,585.67 | WIZ |
01/24/2020 | 40,150,246.70 | WIZ |
01/27/2020 | 39,274,530.59 | WIZ |
01/28/2020 | 39,832,400.09 | WIZ |
01/29/2020 | 39,609,124.56 | WIZ |
01/30/2020 | 42,390,958.08 | WIZ |
01/31/2020 | 41,468,700.55 | WIZ |
02/03/2020 | 41,831,496.63 | WIZ |
02/04/2020 | 42,636,531.88 | WIZ |
02/05/2020 | 42,973,455.27 | WIZ |
02/06/2020 | 44,458,216.81 | WIZ |
02/07/2020 | 46,778,937.27 | WIZ |
02/10/2020 | 47,196,722.58 | WIZ |
02/11/2020 | 47,600,280.35 | WIZ |
02/12/2020 | 47,974,700.76 | WIZ |
02/13/2020 | 49,505,707.34 | WIZ |
02/14/2020 | 49,504,049.90 | WIZ |
02/18/2020 | 52,081,449.47 | WIZ |
02/19/2020 | 52,619,751.81 | WIZ |
02/20/2020 | 53,677,738.71 | WIZ |
02/21/2020 | 52,846,196.14 | WIZ |
02/24/2020 | 51,162,124.26 | WIZ |
02/25/2020 | 49,823,359.80 | WIZ |
02/26/2020 | 49,764,388.11 | WIZ |
02/27/2020 | 46,703,294.87 | WIZ |
02/28/2020 | 46,773,869.21 | WIZ |
03/02/2020 | 48,139,638.46 | WIZ |
03/03/2020 | 47,061,298.65 | WIZ |
03/04/2020 | 48,662,679.67 | WIZ |
03/05/2020 | 47,415,416.29 | WIZ |
03/06/2020 | 46,640,283.13 | WIZ |
03/09/2020 | 43,464,296.16 | WIZ |
03/10/2020 | 45,129,209.51 | WIZ |
03/11/2020 | 42,987,386.21 | WIZ |
03/12/2020 | 39,241,947.38 | WIZ |
03/13/2020 | 42,146,304.02 | WIZ |
03/16/2020 | 35,644,922.50 | WIZ |
03/17/2020 | 37,280,156.82 | WIZ |
03/18/2020 | 34,663,709.80 | WIZ |
03/19/2020 | 34,089,625.50 | WIZ |
03/20/2020 | 31,182,845.84 | WIZ |
03/23/2020 | 29,693,406.07 | WIZ |
03/24/2020 | 29,878,384.76 | WIZ |
03/25/2020 | 24,814,758.85 | WIZ |
03/26/2020 | 28,262,163.40 | WIZ |
03/27/2020 | 27,335,732.62 | WIZ |
03/30/2020 | 26,987,751.80 | WIZ |
03/31/2020 | 26,652,409.62 | WIZ |
04/01/2020 | 25,569,830.31 | WIZ |
04/02/2020 | 25,974,557.70 | WIZ |
04/03/2020 | 25,369,820.04 | WIZ |
04/06/2020 | 26,832,236.32 | WIZ |
04/07/2020 | 27,113,366.23 | WIZ |
04/08/2020 | 28,221,243.09 | WIZ |
04/09/2020 | 29,383,918.77 | WIZ |
04/13/2020 | 28,869,660.93 | WIZ |
04/14/2020 | 29,097,440.46 | WIZ |
04/15/2020 | 28,110,062.68 | WIZ |
04/16/2020 | 27,780,296.04 | WIZ |
04/17/2020 | 28,926,307.57 | WIZ |
04/20/2020 | 28,374,321.79 | WIZ |
04/21/2020 | 27,720,874.04 | WIZ |
04/22/2020 | 28,150,967.07 | WIZ |
04/23/2020 | 28,369,074.62 | WIZ |
04/24/2020 | 28,607,336.04 | WIZ |
04/27/2020 | 29,376,272.05 | WIZ |
04/28/2020 | 29,793,960.69 | WIZ |
04/29/2020 | 31,039,248.80 | WIZ |
04/30/2020 | 30,322,763.71 | WIZ |
05/01/2020 | 29,346,634.26 | WIZ |
05/04/2020 | 29,445,083.60 | WIZ |
05/05/2020 | 29,688,862.83 | WIZ |
05/06/2020 | 29,708,836.11 | WIZ |
05/07/2020 | 30,068,566.78 | WIZ |
05/08/2020 | 30,774,575.99 | WIZ |
05/11/2020 | 30,768,711.55 | WIZ |
05/12/2020 | 30,111,180.47 | WIZ |
05/13/2020 | 29,461,764.98 | WIZ |
05/14/2020 | 29,692,708.16 | WIZ |
05/15/2020 | 30,035,333.37 | WIZ |
05/18/2020 | 31,077,978.61 | WIZ |
05/19/2020 | 30,880,509.19 | WIZ |
05/20/2020 | 31,283,862.70 | WIZ |
05/21/2020 | 31,423,379.63 | WIZ |
05/22/2020 | 31,565,673.72 | WIZ |
05/26/2020 | 32,083,446.02 | WIZ |
05/27/2020 | 32,680,546.85 | WIZ |
05/28/2020 | 31,041,571.57 | WIZ |
05/29/2020 | 31,226,589.14 | WIZ |
06/01/2020 | 31,516,092.24 | WIZ |
06/02/2020 | 31,862,023.00 | WIZ |
06/03/2020 | 32,216,052.81 | WIZ |
06/04/2020 | 33,543,839.26 | WIZ |
06/05/2020 | 34,177,697.57 | WIZ |
06/08/2020 | 34,269,500.86 | WIZ |
06/09/2020 | 34,336,120.88 | WIZ |
06/10/2020 | 34,452,559.24 | WIZ |
06/11/2020 | 32,793,805.00 | WIZ |
06/12/2020 | 33,095,995.92 | WIZ |
06/15/2020 | 33,370,227.20 | WIZ |
06/16/2020 | 33,881,757.33 | WIZ |
06/17/2020 | 33,971,429.63 | WIZ |
06/18/2020 | 35,331,766.62 | WIZ |
06/19/2020 | 35,205,926.19 | WIZ |
06/22/2020 | 35,506,530.30 | WIZ |
06/23/2020 | 35,662,801.69 | WIZ |
06/24/2020 | 34,987,671.33 | WIZ |
06/25/2020 | 35,292,113.95 | WIZ |
06/26/2020 | 34,624,774.10 | WIZ |
06/29/2020 | 34,929,096.61 | WIZ |
06/30/2020 | 35,578,698.98 | WIZ |
07/01/2020 | 35,583,960.27 | WIZ |
07/02/2020 | 35,850,456.44 | WIZ |
07/06/2020 | 36,481,635.02 | WIZ |
07/07/2020 | 36,325,773.27 | WIZ |
07/08/2020 | 36,790,090.03 | WIZ |
07/09/2020 | 36,918,923.33 | WIZ |
07/10/2020 | 37,050,114.08 | WIZ |
07/13/2020 | 36,265,509.94 | WIZ |
07/14/2020 | 43,839,335.84 | WIZ |
07/15/2020 | 44,193,315.97 | WIZ |
07/16/2020 | 43,942,547.10 | WIZ |
07/17/2020 | 44,038,629.07 | WIZ |
07/20/2020 | 44,925,490.19 | WIZ |
07/21/2020 | 44,648,899.01 | WIZ |
07/22/2020 | 44,860,193.81 | WIZ |
07/23/2020 | 44,026,265.83 | WIZ |
07/24/2020 | 45,204,219.70 | WIZ |
07/27/2020 | 45,910,859.73 | WIZ |
07/28/2020 | 45,600,557.41 | WIZ |
07/29/2020 | 46,251,985.06 | WIZ |
07/30/2020 | 46,625,549.81 | WIZ |
07/31/2020 | 47,285,424.97 | WIZ |
08/03/2020 | 48,147,922.72 | WIZ |
08/04/2020 | 48,192,039.17 | WIZ |
08/05/2020 | 48,749,502.58 | WIZ |
08/06/2020 | 49,169,198.82 | WIZ |
08/07/2020 | 48,954,296.65 | WIZ |
08/10/2020 | 50,313,647.23 | WIZ |
08/11/2020 | 49,609,690.43 | WIZ |
08/12/2020 | 50,224,890.30 | WIZ |
08/13/2020 | 50,453,119.08 | WIZ |
08/14/2020 | 50,315,688.87 | WIZ |
08/17/2020 | 50,862,540.87 | WIZ |
08/18/2020 | 52,897,910.45 | WIZ |
08/19/2020 | 52,667,710.21 | WIZ |
08/20/2020 | 53,033,691.95 | WIZ |
08/21/2020 | 53,204,627.97 | WIZ |
08/24/2020 | 53,500,059.59 | WIZ |
08/25/2020 | 53,674,017.97 | WIZ |
08/26/2020 | 54,367,238.79 | WIZ |
08/27/2020 | 54,086,549.86 | WIZ |
08/28/2020 | 54,368,266.80 | WIZ |
08/31/2020 | 54,467,399.76 | WIZ |
09/01/2020 | 60,339,983.63 | WIZ |
09/02/2020 | 60,678,465.59 | WIZ |
09/03/2020 | 57,845,236.57 | WIZ |
09/04/2020 | 58,421,439.87 | WIZ |
09/08/2020 | 56,491,763.87 | WIZ |
09/09/2020 | 57,879,552.86 | WIZ |
09/10/2020 | 60,267,874.85 | WIZ |
09/11/2020 | 60,009,373.69 | WIZ |
09/14/2020 | 59,630,293.42 | WIZ |
09/15/2020 | 60,542,155.83 | WIZ |
09/16/2020 | 60,085,300.64 | WIZ |
09/17/2020 | 59,277,263.55 | WIZ |
09/18/2020 | 58,971,238.20 | WIZ |
09/21/2020 | 59,251,282.00 | WIZ |
09/22/2020 | 59,974,581.89 | WIZ |
09/23/2020 | 58,342,311.01 | WIZ |
09/24/2020 | 58,390,779.77 | WIZ |
09/25/2020 | 65,818,178.30 | WIZ |
09/28/2020 | 66,702,046.05 | WIZ |
09/29/2020 | 66,769,654.66 | WIZ |
09/30/2020 | 66,887,686.26 | WIZ |
10/01/2020 | 67,962,585.11 | WIZ |
10/02/2020 | 66,811,480.97 | WIZ |
10/05/2020 | 66,907,296.24 | WIZ |
10/06/2020 | 83,222,748.30 | WIZ |
10/07/2020 | 83,107,444.54 | WIZ |
10/08/2020 | 83,457,288.02 | WIZ |
10/09/2020 | 84,813,473.97 | WIZ |
10/12/2020 | 86,569,721.42 | WIZ |
10/13/2020 | 85,379,694.77 | WIZ |
10/14/2020 | 85,596,394.76 | WIZ |
10/15/2020 | 87,166,353.27 | WIZ |
10/16/2020 | 88,744,769.35 | WIZ |
10/19/2020 | 87,932,979.33 | WIZ |
10/20/2020 | 89,060,575.15 | WIZ |
10/21/2020 | 88,545,047.20 | WIZ |
10/22/2020 | 89,232,078.96 | WIZ |
10/23/2020 | 89,668,439.46 | WIZ |
10/26/2020 | 88,295,811.35 | WIZ |
10/27/2020 | 89,981,967.35 | WIZ |
10/28/2020 | 87,083,039.63 | WIZ |
10/29/2020 | 88,177,478.95 | WIZ |
10/30/2020 | 85,679,975.92 | WIZ |
11/02/2020 | 85,871,857.96 | WIZ |
11/03/2020 | 87,345,084.17 | WIZ |
11/04/2020 | 90,348,955.67 | WIZ |
11/05/2020 | 92,941,984.54 | WIZ |
11/06/2020 | 93,024,981.09 | WIZ |
11/09/2020 | 92,480,155.95 | WIZ |
11/10/2020 | 93,456,314.89 | WIZ |
11/11/2020 | 94,967,734.89 | WIZ |
11/12/2020 | 101,553,646.83 | WIZ |
11/13/2020 | 102,307,761.11 | WIZ |
11/16/2020 | 103,070,548.27 | WIZ |
11/17/2020 | 102,774,460.93 | WIZ |
11/18/2020 | 101,969,239.03 | WIZ |
11/19/2020 | 102,659,186.43 | WIZ |
11/20/2020 | 101,913,453.62 | WIZ |
11/23/2020 | 101,960,120.84 | WIZ |
11/24/2020 | 103,136,738.69 | WIZ |
11/25/2020 | 103,480,053.72 | WIZ |
11/27/2020 | 104,048,177.34 | WIZ |
11/30/2020 | 104,232,134.99 | WIZ |
12/01/2020 | 105,353,947.10 | WIZ |
12/02/2020 | 105,990,565.46 | WIZ |
12/03/2020 | 107,553,200.66 | WIZ |
12/04/2020 | 109,570,186.52 | WIZ |
12/07/2020 | 109,752,839.40 | WIZ |
12/08/2020 | 110,053,608.05 | WIZ |
12/09/2020 | 108,362,731.46 | WIZ |
12/10/2020 | 108,777,817.19 | WIZ |
12/11/2020 | 108,076,892.11 | WIZ |
12/14/2020 | 108,341,142.86 | WIZ |
12/15/2020 | 110,835,675.46 | WIZ |
12/16/2020 | 110,785,299.91 | WIZ |
12/17/2020 | 111,134,109.14 | WIZ |
12/18/2020 | 109,989,974.07 | WIZ |
12/21/2020 | 109,410,484.94 | WIZ |
12/22/2020 | 110,367,391.83 | WIZ |
12/23/2020 | 110,558,102.17 | WIZ |
12/24/2020 | 111,135,730.18 | WIZ |
12/28/2020 | 110,029,486.81 | WIZ |
12/29/2020 | 109,708,687.53 | WIZ |
12/30/2020 | 110,368,096.33 | WIZ |
12/31/2020 | 107,556,332.24 | WIZ |
01/04/2021 | 107,269,281.78 | WIZ |
01/05/2021 | 109,737,189.06 | WIZ |
01/06/2021 | 108,918,890.22 | WIZ |
01/07/2021 | 104,631,158.99 | WIZ |
01/08/2021 | 105,244,553.64 | WIZ |
01/11/2021 | 105,001,400.42 | WIZ |
01/12/2021 | 105,968,257.19 | WIZ |
01/13/2021 | 105,520,999.12 | WIZ |
01/14/2021 | 106,943,986.57 | WIZ |
01/15/2021 | 105,073,320.37 | WIZ |
01/19/2021 | 108,514,053.70 | WIZ |
01/20/2021 | 106,808,964.32 | WIZ |
01/21/2021 | 106,893,742.81 | WIZ |
01/22/2021 | 106,477,050.20 | WIZ |
01/25/2021 | 106,051,657.03 | WIZ |
01/26/2021 | 105,206,416.55 | WIZ |
01/27/2021 | 102,307,252.90 | WIZ |
01/28/2021 | 103,296,115.04 | WIZ |
01/29/2021 | 102,610,927.65 | WIZ |
02/01/2021 | 105,348,776.90 | WIZ |
02/02/2021 | 106,439,872.51 | WIZ |
02/03/2021 | 109,794,622.50 | WIZ |
02/04/2021 | 109,627,649.97 | WIZ |
02/05/2021 | 110,530,745.66 | WIZ |
02/08/2021 | 112,077,750.02 | WIZ |
02/09/2021 | 112,711,398.86 | WIZ |
02/10/2021 | 112,271,172.03 | WIZ |
02/11/2021 | 113,119,664.12 | WIZ |
02/12/2021 | 113,966,655.48 | WIZ |
02/16/2021 | 113,601,212.35 | WIZ |
02/17/2021 | 112,007,221.00 | WIZ |
02/18/2021 | 110,955,310.11 | WIZ |
02/19/2021 | 110,997,542.76 | WIZ |
02/22/2021 | 107,900,302.04 | WIZ |
02/23/2021 | 106,831,999.96 | WIZ |
02/24/2021 | 107,743,858.92 | WIZ |
02/25/2021 | 103,577,422.23 | WIZ |
02/26/2021 | 103,668,265.62 | WIZ |
03/01/2021 | 106,998,281.11 | WIZ |
03/02/2021 | 105,207,084.51 | WIZ |
03/03/2021 | 101,873,535.18 | WIZ |
03/04/2021 | 98,919,750.36 | WIZ |
03/05/2021 | 99,270,846.77 | WIZ |
03/08/2021 | 96,202,236.32 | WIZ |
03/09/2021 | 100,586,285.32 | WIZ |
03/10/2021 | 100,290,453.04 | WIZ |
03/11/2021 | 103,197,634.01 | WIZ |
03/12/2021 | 102,162,120.55 | WIZ |
03/15/2021 | 103,250,478.29 | WIZ |
03/16/2021 | 102,518,323.23 | WIZ |
03/17/2021 | 102,957,465.52 | WIZ |
03/18/2021 | 98,315,070.43 | WIZ |
03/19/2021 | 99,203,163.41 | WIZ |
03/22/2021 | 99,899,905.91 | WIZ |
03/23/2021 | 98,772,219.40 | WIZ |
03/24/2021 | 96,226,769.41 | WIZ |
03/25/2021 | 96,201,888.10 | WIZ |
03/26/2021 | 97,085,517.34 | WIZ |
03/29/2021 | 96,214,118.50 | WIZ |
03/30/2021 | 97,523,610.84 | WIZ |
03/31/2021 | 99,396,697.27 | WIZ |
04/01/2021 | 101,257,733.87 | WIZ |
04/05/2021 | 82,254,951.81 | WIZ |
04/06/2021 | 81,502,685.94 | WIZ |
04/07/2021 | 81,572,470.90 | WIZ |
04/08/2021 | 81,746,151.92 | WIZ |
04/09/2021 | 81,949,648.35 | WIZ |
04/12/2021 | 82,077,303.23 | WIZ |
04/13/2021 | 81,875,957.93 | WIZ |
04/14/2021 | 82,419,465.66 | WIZ |
04/15/2021 | 82,731,624.68 | WIZ |
04/16/2021 | 82,930,578.32 | WIZ |
04/19/2021 | 82,632,129.94 | WIZ |
04/20/2021 | 81,590,001.13 | WIZ |
04/21/2021 | 82,468,482.70 | WIZ |
04/22/2021 | 81,807,924.80 | WIZ |
04/23/2021 | 83,015,374.12 | WIZ |
04/26/2021 | 83,345,736.48 | WIZ |
04/27/2021 | 83,570,015.66 | WIZ |
04/28/2021 | 83,619,176.26 | WIZ |
04/29/2021 | 84,059,120.44 | WIZ |
04/30/2021 | 83,215,781.70 | WIZ |
05/03/2021 | 84,346,179.56 | WIZ |
05/04/2021 | 83,657,275.16 | WIZ |
05/05/2021 | 83,708,655.71 | WIZ |
05/06/2021 | 81,126,414.09 | WIZ |
05/07/2021 | 81,617,356.53 | WIZ |
05/10/2021 | 80,733,272.35 | WIZ |
05/11/2021 | 80,248,340.85 | WIZ |
05/12/2021 | 78,325,699.53 | WIZ |
05/13/2021 | 78,188,120.90 | WIZ |
05/14/2021 | 79,361,905.45 | WIZ |
05/17/2021 | 79,033,767.78 | WIZ |
05/18/2021 | 78,564,149.20 | WIZ |
05/19/2021 | 78,283,284.82 | WIZ |
05/20/2021 | 78,721,615.36 | WIZ |
05/21/2021 | 78,846,384.89 | WIZ |
05/24/2021 | 79,264,447.53 | WIZ |
05/25/2021 | 78,834,903.43 | WIZ |
05/26/2021 | 79,305,260.47 | WIZ |
05/27/2021 | 79,597,042.36 | WIZ |
05/28/2021 | 79,811,934.56 | WIZ |
06/01/2021 | 80,162,232.25 | WIZ |
06/02/2021 | 79,904,622.45 | WIZ |
06/03/2021 | 79,279,674.64 | WIZ |
06/04/2021 | 79,912,157.07 | WIZ |
06/07/2021 | 79,950,994.08 | WIZ |
06/08/2021 | 80,296,337.86 | WIZ |
06/09/2021 | 79,906,325.96 | WIZ |
06/10/2021 | 79,865,567.06 | WIZ |
06/11/2021 | 80,242,885.42 | WIZ |
06/14/2021 | 80,120,337.25 | WIZ |
06/15/2021 | 80,112,949.74 | WIZ |
06/16/2021 | 79,674,038.26 | WIZ |
06/17/2021 | 79,562,797.53 | WIZ |
06/18/2021 | 78,907,686.17 | WIZ |
06/21/2021 | 79,918,345.42 | WIZ |
06/22/2021 | 80,356,751.48 | WIZ |
06/23/2021 | 82,054,326.06 | WIZ |
06/24/2021 | 82,507,589.80 | WIZ |
06/25/2021 | 82,712,130.95 | WIZ |
06/28/2021 | 82,914,683.57 | WIZ |
06/29/2021 | 83,071,534.47 | WIZ |
06/30/2021 | 84,212,950.67 | WIZ |
07/01/2021 | 84,665,133.95 | WIZ |
07/02/2021 | 84,874,481.34 | WIZ |
07/06/2021 | 82,549,429.17 | WIZ |
07/07/2021 | 82,345,659.33 | WIZ |
07/08/2021 | 81,715,494.96 | WIZ |
07/09/2021 | 83,276,326.41 | WIZ |
07/12/2021 | 83,497,184.68 | WIZ |
07/13/2021 | 82,522,339.79 | WIZ |
07/14/2021 | 82,195,302.88 | WIZ |
07/15/2021 | 81,782,954.00 | WIZ |
07/16/2021 | 80,922,557.55 | WIZ |
07/19/2021 | 79,783,505.88 | WIZ |
07/20/2021 | 81,468,647.52 | WIZ |
07/21/2021 | 82,355,068.43 | WIZ |
07/22/2021 | 81,152,814.08 | WIZ |
07/23/2021 | 81,779,344.48 | WIZ |
07/26/2021 | 82,087,855.10 | WIZ |
07/27/2021 | 81,605,624.66 | WIZ |
07/28/2021 | 81,697,418.54 | WIZ |
07/29/2021 | 82,372,795.68 | WIZ |
07/30/2021 | 81,928,001.17 | WIZ |
08/02/2021 | 81,780,167.42 | WIZ |
08/03/2021 | 82,305,149.87 | WIZ |
08/04/2021 | 80,907,955.42 | WIZ |
08/05/2021 | 81,437,690.71 | WIZ |
08/06/2021 | 81,372,419.87 | WIZ |
08/09/2021 | 81,311,239.68 | WIZ |
08/10/2021 | 81,738,816.52 | WIZ |
08/11/2021 | 81,991,514.46 | WIZ |
08/12/2021 | 81,895,551.21 | WIZ |
08/13/2021 | 81,721,848.07 | WIZ |
08/16/2021 | 81,787,977.32 | WIZ |
08/17/2021 | 80,724,080.16 | WIZ |
08/18/2021 | 80,144,139.08 | WIZ |
08/19/2021 | 80,230,853.32 | WIZ |
08/20/2021 | 80,992,021.92 | WIZ |
08/23/2021 | 81,635,925.89 | WIZ |
08/24/2021 | 82,345,317.49 | WIZ |
08/25/2021 | 82,558,164.92 | WIZ |
08/26/2021 | 80,799,985.00 | WIZ |
08/27/2021 | 82,172,035.01 | WIZ |
08/30/2021 | 82,378,733.09 | WIZ |
08/31/2021 | 82,151,734.56 | WIZ |
09/01/2021 | 82,371,229.85 | WIZ |
09/02/2021 | 82,329,082.30 | WIZ |
09/03/2021 | 82,338,496.88 | WIZ |
09/07/2021 | 82,006,366.42 | WIZ |
09/08/2021 | 81,676,044.39 | WIZ |
09/09/2021 | 81,730,942.73 | WIZ |
09/10/2021 | 81,121,666.07 | WIZ |
09/13/2021 | 80,880,983.60 | WIZ |
09/14/2021 | 80,621,103.46 | WIZ |
09/15/2021 | 81,266,440.62 | WIZ |
09/16/2021 | 81,624,587.73 | WIZ |
09/17/2021 | 81,185,563.46 | WIZ |
09/20/2021 | 79,915,567.82 | WIZ |
09/21/2021 | 79,968,319.85 | WIZ |
09/22/2021 | 80,834,878.14 | WIZ |
09/23/2021 | 81,537,243.71 | WIZ |
09/24/2021 | 81,508,373.73 | WIZ |
09/27/2021 | 80,747,884.61 | WIZ |
09/28/2021 | 79,088,105.19 | WIZ |
09/29/2021 | 79,088,307.98 | WIZ |
09/30/2021 | 77,771,621.20 | WIZ |
10/01/2021 | 78,377,631.31 | WIZ |
10/04/2021 | 77,284,608.08 | WIZ |
10/05/2021 | 71,724,172.29 | WIZ |
10/06/2021 | 78,310,993.89 | WIZ |
10/07/2021 | 73,714,252.24 | WIZ |
10/08/2021 | 73,309,264.38 | WIZ |
10/11/2021 | 72,889,895.76 | WIZ |
10/12/2021 | 72,764,472.61 | WIZ |
10/13/2021 | 73,265,542.97 | WIZ |
10/14/2021 | 73,518,443.79 | WIZ |
10/15/2021 | 73,868,741.95 | WIZ |
10/18/2021 | 73,336,623.45 | WIZ |
10/19/2021 | 73,831,827.24 | WIZ |
10/20/2021 | 73,763,550.34 | WIZ |
10/21/2021 | 74,285,800.62 | WIZ |
10/22/2021 | 73,894,289.54 | WIZ |
10/25/2021 | 74,300,562.13 | WIZ |
10/26/2021 | 74,384,307.18 | WIZ |
10/27/2021 | 74,069,338.07 | WIZ |
10/28/2021 | 74,893,989.68 | WIZ |
10/29/2021 | 75,122,109.53 | WIZ |
11/01/2021 | 75,456,271.32 | WIZ |
11/02/2021 | 75,833,792.93 | WIZ |
11/03/2021 | 76,642,501.75 | WIZ |
11/04/2021 | 76,157,917.25 | WIZ |
11/05/2021 | 76,626,209.21 | WIZ |
11/08/2021 | 76,696,157.94 | WIZ |
11/09/2021 | 76,432,210.80 | WIZ |
11/10/2021 | 75,745,150.18 | WIZ |
11/11/2021 | 76,029,458.18 | WIZ |
11/12/2021 | 76,273,192.08 | WIZ |
11/15/2021 | 76,155,285.69 | WIZ |
11/16/2021 | 76,338,476.21 | WIZ |
11/17/2021 | 75,851,942.60 | WIZ |
11/18/2021 | 75,903,946.14 | WIZ |
11/19/2021 | 75,539,932.66 | WIZ |
11/22/2021 | 75,559,292.95 | WIZ |
11/23/2021 | 75,739,502.57 | WIZ |
11/24/2021 | 75,797,786.00 | WIZ |
11/26/2021 | 73,836,123.68 | WIZ |
11/29/2021 | 74,302,395.34 | WIZ |
11/30/2021 | 72,581,272.69 | WIZ |
12/01/2021 | 71,665,027.77 | WIZ |
12/02/2021 | 72,968,855.71 | WIZ |
12/03/2021 | 71,998,742.58 | WIZ |
12/06/2021 | 72,675,353.34 | WIZ |
12/07/2021 | 74,231,558.72 | WIZ |
12/08/2021 | 74,394,891.17 | WIZ |
12/09/2021 | 73,441,633.87 | WIZ |
12/10/2021 | 73,676,909.57 | WIZ |
12/13/2021 | 73,009,185.06 | WIZ |
12/14/2021 | 72,672,567.29 | WIZ |
12/15/2021 | 73,637,621.21 | WIZ |
12/16/2021 | 73,046,685.86 | WIZ |
12/17/2021 | 72,366,634.04 | WIZ |
12/20/2021 | 71,400,239.26 | WIZ |
12/21/2021 | 72,714,964.47 | WIZ |
12/22/2021 | 73,380,952.36 | WIZ |
12/23/2021 | 73,864,651.92 | WIZ |
12/27/2021 | 74,690,308.18 | WIZ |
12/28/2021 | 74,512,533.92 | WIZ |
12/29/2021 | 74,501,374.11 | WIZ |
12/30/2021 | 74,075,912.27 | WIZ |
12/31/2021 | 73,831,553.77 | WIZ |
01/03/2022 | 74,177,689.68 | WIZ |
01/04/2022 | 73,809,433.58 | WIZ |
01/05/2022 | 72,090,317.18 | WIZ |
01/06/2022 | 71,998,183.87 | WIZ |
01/07/2022 | 71,040,708.74 | WIZ |
01/10/2022 | 70,874,364.14 | WIZ |
01/11/2022 | 71,566,749.60 | WIZ |
01/12/2022 | 71,653,176.65 | WIZ |
01/13/2022 | 71,003,208.71 | WIZ |
01/14/2022 | 70,619,452.98 | WIZ |
01/18/2022 | 69,217,663.45 | WIZ |
01/19/2022 | 68,500,389.90 | WIZ |
01/20/2022 | 67,589,510.67 | WIZ |
01/21/2022 | 66,642,462.02 | WIZ |
01/24/2022 | 60,965,112.76 | WIZ |
01/25/2022 | 60,042,389.69 | WIZ |
01/26/2022 | 58,192,074.47 | WIZ |
01/27/2022 | 56,734,675.93 | WIZ |
01/28/2022 | 57,872,440.13 | WIZ |
01/31/2022 | 58,991,612.22 | WIZ |
02/01/2022 | 59,306,144.91 | WIZ |
02/02/2022 | 58,452,842.15 | WIZ |
02/03/2022 | 58,016,556.92 | WIZ |
02/04/2022 | 57,936,375.60 | WIZ |
02/07/2022 | 58,202,251.11 | WIZ |
02/08/2022 | 58,246,637.23 | WIZ |
02/09/2022 | 58,371,404.74 | WIZ |
02/10/2022 | 58,091,555.56 | WIZ |
02/11/2022 | 58,875,745.05 | WIZ |
02/14/2022 | 58,949,756.99 | WIZ |
02/15/2022 | 58,549,369.74 | WIZ |
02/16/2022 | 58,973,459.22 | WIZ |
02/17/2022 | 59,513,998.60 | WIZ |
02/18/2022 | 59,532,034.97 | WIZ |
02/22/2022 | 60,673,259.97 | WIZ |
02/23/2022 | 60,754,359.43 | WIZ |
02/24/2022 | 60,541,253.67 | WIZ |
02/25/2022 | 60,389,511.62 | WIZ |
02/28/2022 | 60,926,764.92 | WIZ |
03/01/2022 | 61,713,148.39 | WIZ |
03/02/2022 | 66,024,346.50 | WIZ |
03/03/2022 | 66,270,067.41 | WIZ |
03/04/2022 | 66,876,968.61 | WIZ |
03/07/2022 | 67,151,894.50 | WIZ |
03/08/2022 | 67,747,668.32 | WIZ |
03/09/2022 | 66,803,759.10 | WIZ |
03/10/2022 | 66,744,050.59 | WIZ |
03/11/2022 | 66,536,135.42 | WIZ |
03/14/2022 | 65,840,001.11 | WIZ |
03/15/2022 | 65,339,993.84 | WIZ |
03/16/2022 | 65,522,785.76 | WIZ |
03/17/2022 | 65,592,350.87 | WIZ |
03/18/2022 | 65,427,132.19 | WIZ |
03/21/2022 | 65,318,507.31 | WIZ |
03/22/2022 | 65,003,857.31 | WIZ |
03/23/2022 | 65,535,400.56 | WIZ |
03/24/2022 | 65,650,594.02 | WIZ |
03/25/2022 | 65,320,956.67 | WIZ |
03/28/2022 | 64,876,918.35 | WIZ |
03/29/2022 | 64,979,445.75 | WIZ |
03/30/2022 | 65,260,289.88 | WIZ |
03/31/2022 | 64,471,170.24 | WIZ |
04/01/2022 | 64,738,832.24 | WIZ |
04/04/2022 | 64,738,330.80 | WIZ |
04/05/2022 | 64,052,332.18 | WIZ |
04/06/2022 | 63,594,756.29 | WIZ |
04/07/2022 | 63,245,325.48 | WIZ |
04/08/2022 | 63,202,747.37 | WIZ |
04/11/2022 | 62,645,698.78 | WIZ |
04/12/2022 | 62,525,410.33 | WIZ |
04/13/2022 | 62,760,260.08 | WIZ |
04/14/2022 | 62,281,710.57 | WIZ |
04/18/2022 | 61,910,765.62 | WIZ |
04/19/2022 | 62,464,339.37 | WIZ |
04/20/2022 | 62,765,909.14 | WIZ |
04/21/2022 | 62,001,664.32 | WIZ |
04/22/2022 | 60,467,919.52 | WIZ |
04/25/2022 | 60,725,316.29 | WIZ |
04/26/2022 | 57,682,673.87 | WIZ |
04/27/2022 | 56,822,946.09 | WIZ |
04/28/2022 | 57,076,785.49 | WIZ |
04/29/2022 | 55,358,191.03 | WIZ |
05/02/2022 | 55,627,944.81 | WIZ |
05/03/2022 | 55,991,782.27 | WIZ |
05/04/2022 | 58,570,691.45 | WIZ |
05/05/2022 | 57,366,274.66 | WIZ |
05/06/2022 | 57,330,574.79 | WIZ |
05/09/2022 | 54,491,960.53 | WIZ |
05/10/2022 | 51,385,083.95 | WIZ |
05/11/2022 | 50,907,882.24 | WIZ |
05/12/2022 | 50,945,588.07 | WIZ |
05/13/2022 | 50,767,670.16 | WIZ |
05/16/2022 | 50,919,763.05 | WIZ |
05/17/2022 | 51,585,429.03 | WIZ |
05/18/2022 | 50,084,925.81 | WIZ |
05/19/2022 | 49,983,122.43 | WIZ |
05/20/2022 | 50,050,122.67 | WIZ |
05/23/2022 | 50,620,568.36 | WIZ |
05/24/2022 | 50,648,621.85 | WIZ |
05/25/2022 | 51,013,272.08 | WIZ |
05/26/2022 | 51,552,029.30 | WIZ |
05/27/2022 | 50,559,348.24 | WIZ |
05/31/2022 | 50,232,703.76 | WIZ |
06/01/2022 | 50,106,923.18 | WIZ |
06/02/2022 | 50,605,617.98 | WIZ |
06/03/2022 | 50,219,052.62 | WIZ |
06/06/2022 | 50,229,716.27 | WIZ |
06/07/2022 | 50,499,490.13 | WIZ |
06/08/2022 | 50,071,467.71 | WIZ |
06/09/2022 | 49,318,095.52 | WIZ |
06/10/2022 | 48,690,227.39 | WIZ |
06/13/2022 | 47,451,220.64 | WIZ |
06/14/2022 | 47,217,317.28 | WIZ |
06/15/2022 | 47,419,328.46 | WIZ |
06/16/2022 | 45,792,028.38 | WIZ |
06/17/2022 | 45,622,229.68 | WIZ |
06/21/2022 | 46,391,402.80 | WIZ |
06/22/2022 | 46,280,365.80 | WIZ |
06/23/2022 | 46,526,086.76 | WIZ |
06/24/2022 | 47,372,531.15 | WIZ |
06/27/2022 | 46,683,199.88 | WIZ |
06/28/2022 | 46,312,122.27 | WIZ |
06/29/2022 | 46,214,214.91 | WIZ |
06/30/2022 | 46,029,467.75 | WIZ |
07/01/2022 | 46,430,725.31 | WIZ |
07/05/2022 | 43,737,666.22 | WIZ |
07/06/2022 | 43,265,134.03 | WIZ |
07/07/2022 | 43,235,254.23 | WIZ |
07/08/2022 | 43,228,262.08 | WIZ |
07/11/2022 | 43,169,625.18 | WIZ |
07/12/2022 | 42,803,424.73 | WIZ |
07/13/2022 | 42,942,365.44 | WIZ |
07/14/2022 | 42,676,835.98 | WIZ |
07/15/2022 | 42,771,287.79 | WIZ |
07/18/2022 | 42,768,417.67 | WIZ |
07/19/2022 | 38,258,387.43 | WIZ |
07/20/2022 | 38,118,875.76 | WIZ |
07/21/2022 | 38,424,752.86 | WIZ |
07/22/2022 | 38,624,743.90 | WIZ |
07/25/2022 | 38,559,952.42 | WIZ |
07/26/2022 | 38,537,203.59 | WIZ |
07/27/2022 | 38,794,233.12 | WIZ |
07/28/2022 | 39,158,106.24 | WIZ |
07/29/2022 | 39,298,982.33 | WIZ |
08/01/2022 | 39,369,126.48 | WIZ |
08/02/2022 | 39,052,854.88 | WIZ |
08/03/2022 | 40,984,952.03 | WIZ |
08/04/2022 | 41,012,635.56 | WIZ |
08/05/2022 | 40,715,884.04 | WIZ |
08/08/2022 | 40,853,258.30 | WIZ |
08/09/2022 | 40,793,754.22 | WIZ |
08/10/2022 | 40,168,320.44 | WIZ |
08/11/2022 | 40,128,597.32 | WIZ |
08/12/2022 | 40,214,474.39 | WIZ |
08/15/2022 | 40,212,235.95 | WIZ |
08/16/2022 | 40,191,317.25 | WIZ |
08/17/2022 | 40,107,160.00 | WIZ |
08/18/2022 | 39,301,181.86 | WIZ |
08/19/2022 | 39,271,436.68 | WIZ |
08/22/2022 | 39,211,985.27 | WIZ |
08/23/2022 | 39,279,150.01 | WIZ |
08/24/2022 | 39,288,988.85 | WIZ |
08/25/2022 | 39,340,942.48 | WIZ |
08/26/2022 | 39,283,816.93 | WIZ |
08/29/2022 | 39,169,737.59 | WIZ |
08/30/2022 | 39,100,883.62 | WIZ |
08/31/2022 | 38,878,770.78 | WIZ |
09/01/2022 | 38,707,511.17 | WIZ |
09/02/2022 | 38,836,030.54 | WIZ |
09/06/2022 | 38,082,353.99 | WIZ |
09/07/2022 | 38,539,211.67 | WIZ |
09/08/2022 | 37,346,925.30 | WIZ |
09/09/2022 | 37,387,625.93 | WIZ |
09/12/2022 | 37,164,639.66 | WIZ |
09/13/2022 | 37,150,743.86 | WIZ |
09/14/2022 | 37,233,869.70 | WIZ |
09/15/2022 | 37,140,496.37 | WIZ |
09/16/2022 | 36,938,032.52 | WIZ |
09/19/2022 | 36,933,738.08 | WIZ |
09/20/2022 | 36,651,087.95 | WIZ |
09/21/2022 | 37,057,527.05 | WIZ |
09/22/2022 | 36,277,358.85 | WIZ |
09/23/2022 | 36,377,241.46 | WIZ |
09/26/2022 | 35,698,581.55 | WIZ |
09/27/2022 | 35,049,340.85 | WIZ |
09/28/2022 | 36,026,947.92 | WIZ |
09/29/2022 | 35,193,925.33 | WIZ |
09/30/2022 | 34,869,660.28 | WIZ |
10/03/2022 | 35,374,072.78 | WIZ |
10/04/2022 | 31,030,990.37 | WIZ |
10/05/2022 | 29,277,973.87 | WIZ |
10/06/2022 | 29,225,009.87 | WIZ |
10/07/2022 | 29,062,947.50 | WIZ |
10/10/2022 | 28,952,800.53 | WIZ |
10/11/2022 | 29,786,781.50 | WIZ |
10/12/2022 | 29,807,420.60 | WIZ |
10/13/2022 | 29,783,545.86 | WIZ |
10/14/2022 | 28,564,773.06 | WIZ |
10/17/2022 | 28,686,053.94 | WIZ |
10/18/2022 | 27,933,511.84 | WIZ |
10/19/2022 | 27,768,002.26 | WIZ |
10/20/2022 | 27,419,135.64 | WIZ |
10/21/2022 | 27,535,899.14 | WIZ |
10/24/2022 | 26,704,393.99 | WIZ |
10/25/2022 | 26,814,887.22 | WIZ |
10/26/2022 | 26,843,594.20 | WIZ |
10/27/2022 | 26,675,586.05 | WIZ |
10/28/2022 | 26,714,291.43 | WIZ |
10/31/2022 | 26,585,032.06 | WIZ |
11/01/2022 | 26,600,777.95 | WIZ |
11/02/2022 | 26,526,478.36 | WIZ |
11/03/2022 | 26,433,148.25 | WIZ |
11/04/2022 | 26,517,872.52 | WIZ |
11/07/2022 | 26,483,745.44 | WIZ |
11/08/2022 | 26,497,427.45 | WIZ |
11/09/2022 | 25,886,175.05 | WIZ |
11/10/2022 | 26,270,623.85 | WIZ |
11/11/2022 | 26,301,918.23 | WIZ |
11/14/2022 | 26,212,652.68 | WIZ |
11/15/2022 | 26,319,572.06 | WIZ |
11/16/2022 | 24,896,614.77 | WIZ |
11/17/2022 | 24,823,338.24 | WIZ |
11/18/2022 | 24,825,995.83 | WIZ |
11/21/2022 | 24,813,237.54 | WIZ |
11/22/2022 | 24,594,033.60 | WIZ |
11/23/2022 | 24,673,802.83 | WIZ |
11/25/2022 | 24,666,397.32 | WIZ |
11/28/2022 | 24,592,476.20 | WIZ |
11/29/2022 | 24,588,595.22 | WIZ |
11/30/2022 | 24,753,996.72 | WIZ |
12/01/2022 | 24,827,131.66 | WIZ |
12/02/2022 | 24,812,685.55 | WIZ |
12/05/2022 | 24,037,411.50 | WIZ |
12/06/2022 | 23,966,963.16 | WIZ |
12/07/2022 | 24,070,353.89 | WIZ |
12/08/2022 | 23,495,405.51 | WIZ |
12/09/2022 | 23,502,978.32 | WIZ |
12/12/2022 | 23,551,629.36 | WIZ |
12/13/2022 | 23,760,597.64 | WIZ |
12/14/2022 | 23,656,290.79 | WIZ |
12/15/2022 | 23,594,555.02 | WIZ |
12/16/2022 | 23,501,449.24 | WIZ |
12/19/2022 | 22,828,980.89 | WIZ |
12/20/2022 | 22,788,108.59 | WIZ |
12/21/2022 | 22,930,611.20 | WIZ |
12/22/2022 | 22,829,704.04 | WIZ |
12/23/2022 | 22,874,500.55 | WIZ |
12/27/2022 | 22,680,564.18 | WIZ |
12/28/2022 | 22,429,078.62 | WIZ |
12/29/2022 | 21,172,387.49 | WIZ |
12/30/2022 | 21,177,543.07 | WIZ |
01/03/2023 | 21,210,613.70 | WIZ |
01/04/2023 | 20,827,648.29 | WIZ |
01/05/2023 | 20,713,430.81 | WIZ |
01/06/2023 | 20,891,431.96 | WIZ |
01/09/2023 | 20,916,309.19 | WIZ |
01/10/2023 | 20,935,572.69 | WIZ |
01/11/2023 | 20,942,891.34 | WIZ |
01/12/2023 | 21,056,535.49 | WIZ |
01/13/2023 | 21,127,106.15 | WIZ |
01/17/2023 | 21,089,806.18 | WIZ |
01/18/2023 | 21,093,544.98 | WIZ |
01/19/2023 | 21,211,330.81 | WIZ |
01/20/2023 | 21,178,319.22 | WIZ |
01/23/2023 | 21,179,789.66 | WIZ |
01/24/2023 | 21,220,404.00 | WIZ |
01/25/2023 | 21,260,088.05 | WIZ |
01/26/2023 | 21,186,768.68 | WIZ |
01/27/2023 | 21,173,515.06 | WIZ |
01/30/2023 | 20,580,884.77 | WIZ |
01/31/2023 | 20,628,094.68 | WIZ |
02/01/2023 | 20,748,038.18 | WIZ |
02/02/2023 | 22,281,193.57 | WIZ |
02/03/2023 | 21,897,885.90 | WIZ |
02/06/2023 | 21,628,491.90 | WIZ |
02/07/2023 | 21,941,718.20 | WIZ |
02/08/2023 | 21,745,919.07 | WIZ |
02/09/2023 | 21,441,109.28 | WIZ |
02/10/2023 | 21,194,314.20 | WIZ |
02/13/2023 | 21,441,136.26 | WIZ |
02/14/2023 | 21,613,716.42 | WIZ |
02/15/2023 | 21,596,166.78 | WIZ |
02/16/2023 | 21,297,304.55 | WIZ |
02/17/2023 | 20,368,400.52 | WIZ |
02/21/2023 | 19,942,371.56 | WIZ |
02/22/2023 | 19,899,498.09 | WIZ |
02/23/2023 | 19,641,793.41 | WIZ |
02/24/2023 | 19,346,178.67 | WIZ |
02/27/2023 | 19,468,449.25 | WIZ |
02/28/2023 | 19,472,103.52 | WIZ |
03/01/2023 | 19,502,678.16 | WIZ |
03/02/2023 | 19,595,369.79 | WIZ |
03/03/2023 | 19,881,869.85 | WIZ |
03/06/2023 | 19,747,929.06 | WIZ |
03/07/2023 | 19,520,151.22 | WIZ |
03/08/2023 | 19,723,184.17 | WIZ |
03/09/2023 | 19,403,761.81 | WIZ |
03/10/2023 | 19,124,394.21 | WIZ |
03/13/2023 | 19,026,750.24 | WIZ |
03/14/2023 | 19,431,442.26 | WIZ |
03/15/2023 | 19,168,428.09 | WIZ |
03/16/2023 | 19,595,045.70 | WIZ |
03/17/2023 | 19,363,027.23 | WIZ |
03/20/2023 | 19,554,404.62 | WIZ |
03/21/2023 | 19,798,955.21 | WIZ |
03/22/2023 | 19,579,565.36 | WIZ |
03/23/2023 | 19,491,863.68 | WIZ |
03/24/2023 | 19,362,545.86 | WIZ |
03/27/2023 | 19,342,224.24 | WIZ |
03/28/2023 | 19,277,025.56 | WIZ |
03/29/2023 | 19,683,212.56 | WIZ |
03/30/2023 | 19,864,490.88 | WIZ |
03/31/2023 | 20,062,300.29 | WIZ |
04/03/2023 | 19,980,720.93 | WIZ |
04/04/2023 | 19,794,178.36 | WIZ |
04/05/2023 | 19,632,709.06 | WIZ |
04/06/2023 | 19,643,589.03 | WIZ |
04/10/2023 | 19,757,124.58 | WIZ |
04/11/2023 | 19,711,732.13 | WIZ |
04/12/2023 | 19,620,502.73 | WIZ |
04/13/2023 | 19,831,441.53 | WIZ |
04/14/2023 | 19,745,556.42 | WIZ |
04/17/2023 | 19,766,234.92 | WIZ |
04/18/2023 | 19,819,475.87 | WIZ |
04/19/2023 | 19,759,387.97 | WIZ |
04/20/2023 | 19,388,618.58 | WIZ |
04/21/2023 | 19,364,712.52 | WIZ |
04/24/2023 | 19,363,295.93 | WIZ |
04/25/2023 | 18,970,144.00 | WIZ |
04/26/2023 | 18,928,231.46 | WIZ |
04/27/2023 | 18,948,892.25 | WIZ |
04/28/2023 | 19,006,051.56 | WIZ |
05/01/2023 | 18,995,481.10 | WIZ |
05/02/2023 | 18,864,012.87 | WIZ |
05/03/2023 | 18,831,698.83 | WIZ |
05/04/2023 | 18,017,859.46 | WIZ |
05/05/2023 | 18,110,854.63 | WIZ |
05/08/2023 | 18,123,213.23 | WIZ |
05/09/2023 | 18,080,475.88 | WIZ |
05/10/2023 | 18,191,364.86 | WIZ |
05/11/2023 | 18,190,948.73 | WIZ |
05/12/2023 | 18,149,219.14 | WIZ |
05/15/2023 | 18,228,541.52 | WIZ |
05/16/2023 | 18,210,010.61 | WIZ |
05/17/2023 | 18,314,013.95 | WIZ |
05/18/2023 | 18,431,692.76 | WIZ |
05/19/2023 | 18,402,038.62 | WIZ |
05/22/2023 | 18,447,670.73 | WIZ |
05/23/2023 | 18,359,366.58 | WIZ |
05/24/2023 | 18,291,067.22 | WIZ |
05/25/2023 | 18,465,733.50 | WIZ |
05/26/2023 | 18,662,517.37 | WIZ |
05/30/2023 | 18,727,839.27 | WIZ |
05/31/2023 | 18,689,360.58 | WIZ |
06/01/2023 | 18,758,617.86 | WIZ |
06/02/2023 | 18,786,054.55 | WIZ |
06/05/2023 | 18,440,764.03 | WIZ |
06/06/2023 | 18,691,624.54 | WIZ |
06/07/2023 | 18,713,224.07 | WIZ |
06/08/2023 | 18,780,145.28 | WIZ |
06/09/2023 | 18,780,030.19 | WIZ |
06/12/2023 | 18,921,087.02 | WIZ |
06/13/2023 | 19,059,329.42 | WIZ |
06/14/2023 | 19,046,459.23 | WIZ |
06/15/2023 | 19,270,526.37 | WIZ |
06/16/2023 | 19,206,895.68 | WIZ |
06/20/2023 | 19,174,988.67 | WIZ |
06/21/2023 | 19,164,576.63 | WIZ |
06/22/2023 | 19,103,317.73 | WIZ |
06/23/2023 | 19,050,040.78 | WIZ |
06/26/2023 | 19,062,880.22 | WIZ |
06/27/2023 | 19,389,560.61 | WIZ |
06/28/2023 | 19,367,146.49 | WIZ |
06/29/2023 | 19,398,492.27 | WIZ |
06/30/2023 | 19,542,629.94 | WIZ |
07/03/2023 | 19,548,716.37 | WIZ |
07/05/2023 | 19,427,019.19 | WIZ |
07/06/2023 | 19,474,630.97 | WIZ |
07/07/2023 | 19,511,015.83 | WIZ |
07/10/2023 | 19,666,718.11 | WIZ |
07/11/2023 | 19,784,048.06 | WIZ |
07/12/2023 | 20,036,538.40 | WIZ |
07/13/2023 | 20,255,510.67 | WIZ |
07/14/2023 | 20,224,557.32 | WIZ |
07/17/2023 | 20,337,247.70 | WIZ |
07/18/2023 | 20,444,895.93 | WIZ |
07/19/2023 | 20,398,126.04 | WIZ |
07/20/2023 | 20,033,119.27 | WIZ |
07/21/2023 | 20,021,403.97 | WIZ |
07/24/2023 | 20,076,154.52 | WIZ |
07/25/2023 | 20,201,359.91 | WIZ |
07/26/2023 | 20,218,170.48 | WIZ |
07/27/2023 | 20,212,947.62 | WIZ |
07/28/2023 | 20,470,514.37 | WIZ |
07/31/2023 | 20,475,785.70 | WIZ |
08/01/2023 | 20,403,685.69 | WIZ |
08/02/2023 | 20,334,445.41 | WIZ |
08/03/2023 | 20,164,892.11 | WIZ |
08/04/2023 | 20,307,716.34 | WIZ |
08/07/2023 | 20,457,814.24 | WIZ |
08/08/2023 | 20,388,901.46 | WIZ |
08/09/2023 | 20,293,708.51 | WIZ |
08/10/2023 | 19,934,488.03 | WIZ |
08/11/2023 | 19,853,073.31 | WIZ |
08/14/2023 | 19,965,705.77 | WIZ |
08/15/2023 | 19,921,934.12 | WIZ |
08/16/2023 | 19,744,713.89 | WIZ |
08/17/2023 | 19,357,063.63 | WIZ |
08/18/2023 | 19,391,230.29 | WIZ |
08/21/2023 | 19,424,552.17 | WIZ |
08/22/2023 | 19,474,741.39 | WIZ |
08/23/2023 | 19,759,014.74 | WIZ |
08/24/2023 | 19,475,313.19 | WIZ |
08/25/2023 | 19,501,459.58 | WIZ |
08/28/2023 | 19,635,410.46 | WIZ |
08/29/2023 | 19,972,365.30 | WIZ |
08/30/2023 | 20,105,460.73 | WIZ |
08/31/2023 | 20,009,441.35 | WIZ |
09/01/2023 | 20,095,446.48 | WIZ |
09/05/2023 | 19,719,740.17 | WIZ |
09/06/2023 | 19,661,065.78 | WIZ |
09/07/2023 | 18,413,798.52 | WIZ |
09/08/2023 | 18,403,486.96 | WIZ |
09/11/2023 | 18,518,315.33 | WIZ |
09/12/2023 | 18,356,536.45 | WIZ |
09/13/2023 | 18,343,729.81 | WIZ |
09/14/2023 | 18,191,250.17 | WIZ |
09/15/2023 | 17,902,538.38 | WIZ |
09/18/2023 | 17,945,931.77 | WIZ |
09/19/2023 | 17,658,023.81 | WIZ |
09/20/2023 | 17,527,836.18 | WIZ |
09/21/2023 | 17,217,146.76 | WIZ |
09/22/2023 | 16,411,863.35 | WIZ |
09/25/2023 | 16,414,470.71 | WIZ |
09/26/2023 | 16,225,466.29 | WIZ |
09/27/2023 | 16,268,939.49 | WIZ |
09/28/2023 | 16,434,118.90 | WIZ |
09/29/2023 | 16,396,810.63 | WIZ |
10/02/2023 | 16,366,227.99 | WIZ |
10/03/2023 | 16,030,864.68 | WIZ |
Period |
---|
12/30/2022 |
12/31/2021 |
Completed Calendar Quarters of Current Year
Year | Quarter | Days Traded at Premium | Days Traded at Discount |
---|---|---|---|
2023 | 1 | 19 | 42 |
2023 | 2 | 35 | 25 |
2023 | 3 | 35 | 25 |
Most Recent Completed Calendar Year
Days Traded at Premium | Days Traded at Discount |
---|---|
79 | 155 |
As of Date | 30-Day Median Bid/Ask Spread |
---|---|
10/02/2023 | 0.17 |
Fund Performance
Monthly End Performance (%)
As of Date |
---|
09/30/2023 |
Fund_Ticker | Type | YTD | 1-Month | 3-Month | 6-Month | 1-Year | 3-Year | 5-Year | Since Inception |
---|---|---|---|---|---|---|---|---|---|
WIZ | NAV | 1.05 | -5.55 | -4.72 | -0.26 | 2.37 | -2.74 | 4.20 | |
WIZ | MKT | 1.16 | -5.54 | -4.73 | -0.11 | 2.32 | -2.80 | 4.20 |
Returns are average annualized total returns, except those for periods of less than one year, which are cumulative.
The performance data quoted represents past performance and does not guarantee future results. Investment return and principal value of an investment will fluctuate so that an investor’s shares, when sold or redeemed, may be worth more or less than their original cost. Current performance may be higher or lower than the performance quoted. Market price returns are based upon the closing composite market price and do not represent the returns you would receive if you traded shares at other times.
Quarterly End Performance (%)
As of Date |
---|
09/30/2023 |
Fund_Ticker | Type | YTD | 1-Month | 3-Month | 6-Month | 1-Year | 3-Year | 5-Year | Since Inception |
---|---|---|---|---|---|---|---|---|---|
WIZ | NAV | 1.05 | -5.55 | -4.72 | -0.26 | 2.37 | -2.74 | 4.20 | |
WIZ | MKT | 1.16 | -5.54 | -4.73 | -0.11 | 2.32 | -2.80 | 4.20 |
Returns are average annualized total returns, except those for periods of less than one year, which are cumulative.
The performance data quoted represents past performance and does not guarantee future results. Investment return and principal value of an investment will fluctuate so that an investor’s shares, when sold or redeemed, may be worth more or less than their original cost. Current performance may be higher or lower than the performance quoted. Market price returns are based upon the closing composite market price and do not represent the returns you would receive if you traded shares at other times.
Short term performance, in particular, is not a good indication of the ETF’s future performance and an investment should not be made based solely on returns.
Fund Holdings
Effective Date |
---|
10/04/2023 |
Ticker | Name | CUSIP | Shares | Price | Market Value ($) | % of Net Assets | Effective Date |
---|---|---|---|---|---|---|---|
NEAR | ISHARES U S ETF TR BLACKROCK ST MAT | 46431W507 | 48,246.00 | 49.71 | 2,398,308.66 | 14.96 | 10/04/2023 |
ICSH | ISHARES TR BLACKROCK ULTRA | 46434V878 | 127,006.00 | 50.21 | 6,376,971.26 | 39.78 | 10/04/2023 |
VNLA | JANUS DETROIT STR TR HENDRSN SHRT ETF | 47103U886 | 66,922.00 | 47.78 | 3,197,533.16 | 19.95 | 10/04/2023 |
PULS | PGIM ETF TR PGIM ULTRA SH BD | 69344A107 | 48,663.00 | 49.28 | 2,398,112.64 | 14.96 | 10/04/2023 |
MINT | PIMCO ETF TR ENHAN SHRT MA AC | 72201R833 | 16,022.00 | 99.77 | 1,598,514.94 | 9.97 | 10/04/2023 |
Cash&Other | Cash & Other | 56,374.15 | 1.00 | 56,374.15 | 0.35 | 10/04/2023 |
Fund holdings and allocations are subject to change at any time and should not be considered a recommendation to buy or sell any security.
Fund Distributions
Ex Date | Record Date | Payable Date | Income | Short Term Capital Gain | Long Term Capital Gain | Total Capital Gain | Total Distro |
---|---|---|---|---|---|---|---|
12/30/2019 | 12/31/2019 | 01/06/2020 | 0.0373 | 0.0373 | |||
03/16/2020 | 03/17/2020 | 03/23/2020 | 0.0124 | 0.0124 | |||
06/15/2020 | 06/16/2020 | 06/22/2020 | 0.0540 | 0.0540 | |||
09/14/2020 | 09/15/2020 | 09/21/2020 | 0.0050 | 0.0050 | |||
12/30/2020 | 12/31/2020 | 01/05/2021 | 0.1614 | 0.1614 | |||
03/15/2021 | 03/16/2021 | 03/22/2021 | 0.0034 | 0.0034 | |||
09/13/2021 | 09/14/2021 | 09/20/2021 | 0.0590 | 0.0590 | |||
12/30/2021 | 12/31/2021 | 01/05/2022 | 0.1112 | 0.1112 | |||
12/29/2022 | 12/30/2022 | 01/06/2023 | 1.2168 | 1.2168 |