
DUDE – the Merlyn.AI SectorSurfer Momentum ETF
Tracking the Merlyn.AI® DUDE SectorSurfer Momentum Index
Why Invest in DUDE?
Advanced Momentum Algorithms
Advanced signal processing and AI seeks to reduce market noise and identify the trend leaders.It's all about reducing the noise
Market noise tends to obscure momentum signals. Using advanced signal processing techniques and adaptive tuning of momentum filters, the Index seeks to:
- Detect momentum with greater clarity.
- Provide an improved selection of momentum leaders.
- Create cleaner signals that lead to the possibility of better decisions.
We believe momentum detection is a key part of fund selection for both bull and bear market holdings.
Market Risk Monitoring
StormGuard™ and SwanGuard™ software seek to monitor market risk to switch between Bull/Bear holdings.Automated Market Risk Assessment
While traditional portfolio theory relies on the dilution of risk, Merlyn.AI seeks to avoid risk. Using StormGuard™ and SwanGuard™ proprietary market risk assessment software, the Index aims to:
- Assess the risk of U.S. equity markets (identified as “bull” or “bear”) using four key metrics: price-trend, market momentum, value sentiment, and market volatility.
- Switch to a bear market strategy when a bear market is indicated.
Automated Tactical Trading in an ETF Wrapper
Technology powered tactical trading in the tax efficiency of an ETF wrapper.Tax Efficient ETF Wrapper
Automated tactical trading within a tax efficient ETF wrapper. The Index aims to:
- Identify new trend leaders each month when bull markets are indicated.
- Switch to a defensive bear market strategy when bear markets are indicated.
These tactical trades are executed within the ETF.
Tactical Portfolio in an ETF
Using advanced signal processing and artificial intelligence (AI) the Index seeks to outperform by selecting momentum leaders during bull markets and automatically switching to a defensive strategy when bear conditions are detected. Rather than try to dilute risk the aim is to avoid the risk.
Bull Market Fund Holdings
When bull markets are indicated, the Index evaluates over 100 ETFs and aims to hold 6 momentum leading ETFs, four in the Economic Sectors category and two in the Geopolitical Sectors category. Due to permitted duplicate selection, the Index may at times hold as few as 4 unique ETFs.
Economic Sector ETFs include ETFs that invest primarily in one of several economic sector categories, such as healthcare, energy, technology, and finance.
Geopolitical Sector ETFs include ETFs that invest primarily in a particular world region, such as Europe, Latin America, and the Asia Pacific, or any of the many individual countries of the world.
The Index employs multiple AI and signal processing tools that seek to identify momentum leaders and genetically evolve its underlying strategies as it attempts to learn market behavior.
Momentum leaders are evaluated and selected on a monthly basis when bull markets are indicated.
Bear Market Fund Holdings
When bear market conditions are anticipated, the Index switches to a defensive bear market strategy where it generally identifies a portfolio of four or more unique ETFs from the Bear Universe, which includes ETFs in the following categories:
medium- and long-term treasury
aggregate bond
long-term bond
corporate bond
high-yield bond
gold
broad-based U.S. equity market
The categories are viewed as general guidelines and the scope of each category is interpreted broadly. Note that the bear market strategy may include ETFs that are considered high-risk or are subject to equity market volatility, such as junk bond funds, equity funds, and broad-based U.S. equity market funds. Although the Index generally selects four or more unique ETFs under its bear market strategy, if bear conditions are anticipated due to excess market volatility, a single U.S. treasury ETF may be selected.
By switching between bull and bear market strategies DUDE is positioned as a long term hold even as market conditions cycle from bull to bear and back again. DUDE offers the potential to outperform in the long term despite market downturns.
Fund Overview
As of Date |
---|
10/03/2023 |
Ticker | Index Ticker | CUSIP | Inception |
---|---|---|---|
DUDE | DUDEX Index | 02072L862 | 12/30/2020 |
Ticker | Management Fee | Other Expenses | Acquired Fund Fees and Expenses | Gross Expense Ratio | Less Fee Waivers | Net Expense Ratio |
---|---|---|---|---|---|---|
DUDE | 1.25 | 0.00 | 0.24 | 1.49 | 0.40 | 1.09 |
Fee Disclosures
- Other Expenses are estimated for the current fiscal year.
- Acquired Fund Fees and Expenses are indirect fees and expenses that the Fund incurs from investing in the shares of other investment companies, and are estimated for the current fiscal year.
- The Fund’s investment adviser has contractually agreed to waive 40 basis points (0.40%) of its management fee. The waiver will remain in effect until at least January 30, 2024. This waiver agreement may be terminated early only by, or with the consent of, the Fund’s Board of Trustees.
NAV | Change ($) | Premium/Discount (%) |
---|---|---|
19.94 | -0.48 | -0.01 |
Market Price | Change ($) | Change (%) |
---|---|---|
19.94 | -0.47 | -2.28 |
AUM ($) | Shares Outstanding |
---|---|
14,756,362.99 | 740,000.00 |
DUDE NAV History
Rate_Date | NAV | Fund_Ticker |
---|---|---|
12/29/2020 | 25.00 | DUDE |
12/30/2020 | 25.53 | DUDE |
12/31/2020 | 25.52 | DUDE |
01/04/2021 | 25.54 | DUDE |
01/05/2021 | 26.04 | DUDE |
01/06/2021 | 26.28 | DUDE |
01/07/2021 | 27.18 | DUDE |
01/08/2021 | 27.54 | DUDE |
01/11/2021 | 27.27 | DUDE |
01/12/2021 | 27.81 | DUDE |
01/13/2021 | 27.84 | DUDE |
01/14/2021 | 28.05 | DUDE |
01/15/2021 | 27.27 | DUDE |
01/19/2021 | 28.05 | DUDE |
01/20/2021 | 28.26 | DUDE |
01/21/2021 | 28.47 | DUDE |
01/22/2021 | 28.61 | DUDE |
01/25/2021 | 28.58 | DUDE |
01/26/2021 | 28.44 | DUDE |
01/27/2021 | 27.47 | DUDE |
01/28/2021 | 27.71 | DUDE |
01/29/2021 | 27.16 | DUDE |
02/01/2021 | 27.93 | DUDE |
02/02/2021 | 28.34 | DUDE |
02/03/2021 | 28.35 | DUDE |
02/04/2021 | 28.71 | DUDE |
02/05/2021 | 28.94 | DUDE |
02/08/2021 | 29.39 | DUDE |
02/09/2021 | 29.66 | DUDE |
02/10/2021 | 29.58 | DUDE |
02/11/2021 | 29.96 | DUDE |
02/12/2021 | 30.23 | DUDE |
02/16/2021 | 30.21 | DUDE |
02/17/2021 | 29.87 | DUDE |
02/18/2021 | 29.55 | DUDE |
02/19/2021 | 29.85 | DUDE |
02/22/2021 | 28.73 | DUDE |
02/23/2021 | 28.32 | DUDE |
02/24/2021 | 28.58 | DUDE |
02/25/2021 | 27.22 | DUDE |
02/26/2021 | 27.37 | DUDE |
03/01/2021 | 28.39 | DUDE |
03/02/2021 | 27.77 | DUDE |
03/03/2021 | 27.18 | DUDE |
03/04/2021 | 26.43 | DUDE |
03/05/2021 | 26.63 | DUDE |
03/08/2021 | 26.09 | DUDE |
03/09/2021 | 26.94 | DUDE |
03/10/2021 | 27.19 | DUDE |
03/11/2021 | 28.10 | DUDE |
03/12/2021 | 27.98 | DUDE |
03/15/2021 | 28.03 | DUDE |
03/16/2021 | 27.61 | DUDE |
03/17/2021 | 27.64 | DUDE |
03/18/2021 | 26.73 | DUDE |
03/19/2021 | 26.97 | DUDE |
03/22/2021 | 26.91 | DUDE |
03/23/2021 | 26.32 | DUDE |
03/24/2021 | 25.75 | DUDE |
03/25/2021 | 25.97 | DUDE |
03/26/2021 | 26.42 | DUDE |
03/29/2021 | 25.88 | DUDE |
03/30/2021 | 26.30 | DUDE |
03/31/2021 | 26.66 | DUDE |
04/01/2021 | 27.03 | DUDE |
04/05/2021 | 26.87 | DUDE |
04/06/2021 | 26.92 | DUDE |
04/07/2021 | 26.84 | DUDE |
04/08/2021 | 27.00 | DUDE |
04/09/2021 | 27.03 | DUDE |
04/12/2021 | 27.00 | DUDE |
04/13/2021 | 27.24 | DUDE |
04/14/2021 | 27.25 | DUDE |
04/15/2021 | 27.41 | DUDE |
04/16/2021 | 27.33 | DUDE |
04/19/2021 | 27.08 | DUDE |
04/20/2021 | 26.64 | DUDE |
04/21/2021 | 26.98 | DUDE |
04/22/2021 | 26.66 | DUDE |
04/23/2021 | 27.17 | DUDE |
04/26/2021 | 27.47 | DUDE |
04/27/2021 | 27.50 | DUDE |
04/28/2021 | 27.55 | DUDE |
04/29/2021 | 27.54 | DUDE |
04/30/2021 | 27.13 | DUDE |
05/03/2021 | 27.14 | DUDE |
05/04/2021 | 26.96 | DUDE |
05/05/2021 | 26.94 | DUDE |
05/06/2021 | 26.98 | DUDE |
05/07/2021 | 27.21 | DUDE |
05/10/2021 | 26.69 | DUDE |
05/11/2021 | 26.58 | DUDE |
05/12/2021 | 25.77 | DUDE |
05/13/2021 | 26.10 | DUDE |
05/14/2021 | 26.67 | DUDE |
05/17/2021 | 26.53 | DUDE |
05/18/2021 | 26.43 | DUDE |
05/19/2021 | 26.31 | DUDE |
05/20/2021 | 26.54 | DUDE |
05/21/2021 | 26.58 | DUDE |
05/24/2021 | 26.80 | DUDE |
05/25/2021 | 26.57 | DUDE |
05/26/2021 | 26.86 | DUDE |
05/27/2021 | 27.06 | DUDE |
05/28/2021 | 27.10 | DUDE |
06/01/2021 | 27.28 | DUDE |
06/02/2021 | 27.18 | DUDE |
06/03/2021 | 26.91 | DUDE |
06/04/2021 | 27.14 | DUDE |
06/07/2021 | 27.20 | DUDE |
06/08/2021 | 27.26 | DUDE |
06/09/2021 | 27.07 | DUDE |
06/10/2021 | 27.09 | DUDE |
06/11/2021 | 27.30 | DUDE |
06/14/2021 | 27.30 | DUDE |
06/15/2021 | 27.18 | DUDE |
06/16/2021 | 27.13 | DUDE |
06/17/2021 | 27.05 | DUDE |
06/18/2021 | 26.73 | DUDE |
06/21/2021 | 27.08 | DUDE |
06/22/2021 | 27.25 | DUDE |
06/23/2021 | 27.38 | DUDE |
06/24/2021 | 27.66 | DUDE |
06/25/2021 | 27.79 | DUDE |
06/28/2021 | 27.85 | DUDE |
06/29/2021 | 27.91 | DUDE |
06/30/2021 | 27.88 | DUDE |
07/01/2021 | 27.89 | DUDE |
07/02/2021 | 27.95 | DUDE |
07/06/2021 | 27.69 | DUDE |
07/07/2021 | 27.63 | DUDE |
07/08/2021 | 27.38 | DUDE |
07/09/2021 | 27.95 | DUDE |
07/12/2021 | 28.04 | DUDE |
07/13/2021 | 27.69 | DUDE |
07/14/2021 | 27.55 | DUDE |
07/15/2021 | 27.30 | DUDE |
07/16/2021 | 26.95 | DUDE |
07/19/2021 | 26.61 | DUDE |
07/20/2021 | 27.27 | DUDE |
07/21/2021 | 27.67 | DUDE |
07/22/2021 | 27.62 | DUDE |
07/23/2021 | 27.90 | DUDE |
07/26/2021 | 28.03 | DUDE |
07/27/2021 | 27.79 | DUDE |
07/28/2021 | 27.80 | DUDE |
07/29/2021 | 28.10 | DUDE |
07/30/2021 | 27.84 | DUDE |
08/02/2021 | 27.87 | DUDE |
08/03/2021 | 28.05 | DUDE |
08/04/2021 | 27.75 | DUDE |
08/05/2021 | 28.04 | DUDE |
08/06/2021 | 27.96 | DUDE |
08/09/2021 | 27.91 | DUDE |
08/10/2021 | 28.14 | DUDE |
08/11/2021 | 28.27 | DUDE |
08/12/2021 | 28.21 | DUDE |
08/13/2021 | 28.10 | DUDE |
08/16/2021 | 28.09 | DUDE |
08/17/2021 | 27.51 | DUDE |
08/18/2021 | 27.37 | DUDE |
08/19/2021 | 27.36 | DUDE |
08/20/2021 | 27.69 | DUDE |
08/23/2021 | 28.00 | DUDE |
08/24/2021 | 28.32 | DUDE |
08/25/2021 | 28.40 | DUDE |
08/26/2021 | 28.06 | DUDE |
08/27/2021 | 28.33 | DUDE |
08/30/2021 | 28.43 | DUDE |
08/31/2021 | 28.34 | DUDE |
09/01/2021 | 28.44 | DUDE |
09/02/2021 | 28.37 | DUDE |
09/03/2021 | 28.31 | DUDE |
09/07/2021 | 28.15 | DUDE |
09/08/2021 | 27.97 | DUDE |
09/09/2021 | 28.07 | DUDE |
09/10/2021 | 27.83 | DUDE |
09/13/2021 | 27.84 | DUDE |
09/14/2021 | 27.68 | DUDE |
09/15/2021 | 27.94 | DUDE |
09/16/2021 | 28.11 | DUDE |
09/17/2021 | 27.95 | DUDE |
09/20/2021 | 27.44 | DUDE |
09/21/2021 | 27.41 | DUDE |
09/22/2021 | 27.82 | DUDE |
09/23/2021 | 28.17 | DUDE |
09/24/2021 | 28.15 | DUDE |
09/27/2021 | 28.26 | DUDE |
09/28/2021 | 27.68 | DUDE |
09/29/2021 | 27.67 | DUDE |
09/30/2021 | 26.97 | DUDE |
10/01/2021 | 27.26 | DUDE |
10/04/2021 | 26.90 | DUDE |
10/05/2021 | 27.15 | DUDE |
10/06/2021 | 27.22 | DUDE |
10/07/2021 | 27.58 | DUDE |
10/08/2021 | 27.45 | DUDE |
10/11/2021 | 27.22 | DUDE |
10/12/2021 | 27.22 | DUDE |
10/13/2021 | 27.42 | DUDE |
10/14/2021 | 27.93 | DUDE |
10/15/2021 | 28.05 | DUDE |
10/18/2021 | 28.37 | DUDE |
10/19/2021 | 28.50 | DUDE |
10/20/2021 | 28.49 | DUDE |
10/21/2021 | 28.75 | DUDE |
10/22/2021 | 28.58 | DUDE |
10/25/2021 | 28.76 | DUDE |
10/26/2021 | 28.63 | DUDE |
10/27/2021 | 28.49 | DUDE |
10/28/2021 | 28.83 | DUDE |
10/29/2021 | 28.98 | DUDE |
11/01/2021 | 29.17 | DUDE |
11/02/2021 | 29.31 | DUDE |
11/03/2021 | 29.68 | DUDE |
11/04/2021 | 30.01 | DUDE |
11/05/2021 | 30.10 | DUDE |
11/08/2021 | 30.28 | DUDE |
11/09/2021 | 30.26 | DUDE |
11/10/2021 | 29.59 | DUDE |
11/11/2021 | 29.88 | DUDE |
11/12/2021 | 30.22 | DUDE |
11/15/2021 | 30.22 | DUDE |
11/16/2021 | 30.55 | DUDE |
11/17/2021 | 30.28 | DUDE |
11/18/2021 | 30.52 | DUDE |
11/19/2021 | 30.48 | DUDE |
11/22/2021 | 30.14 | DUDE |
11/23/2021 | 29.87 | DUDE |
11/24/2021 | 29.97 | DUDE |
11/26/2021 | 29.29 | DUDE |
11/29/2021 | 29.83 | DUDE |
11/30/2021 | 29.27 | DUDE |
12/01/2021 | 28.65 | DUDE |
12/02/2021 | 28.94 | DUDE |
12/03/2021 | 28.29 | DUDE |
12/06/2021 | 28.57 | DUDE |
12/07/2021 | 29.30 | DUDE |
12/08/2021 | 29.35 | DUDE |
12/09/2021 | 28.95 | DUDE |
12/10/2021 | 28.95 | DUDE |
12/13/2021 | 28.57 | DUDE |
12/14/2021 | 28.35 | DUDE |
12/15/2021 | 28.74 | DUDE |
12/16/2021 | 28.43 | DUDE |
12/17/2021 | 28.36 | DUDE |
12/20/2021 | 27.86 | DUDE |
12/21/2021 | 28.63 | DUDE |
12/22/2021 | 28.77 | DUDE |
12/23/2021 | 28.99 | DUDE |
12/27/2021 | 29.31 | DUDE |
12/28/2021 | 29.22 | DUDE |
12/29/2021 | 29.26 | DUDE |
12/30/2021 | 29.24 | DUDE |
12/31/2021 | 29.11 | DUDE |
01/03/2022 | 29.20 | DUDE |
01/04/2022 | 29.16 | DUDE |
01/05/2022 | 28.24 | DUDE |
01/06/2022 | 28.18 | DUDE |
01/07/2022 | 27.81 | DUDE |
01/10/2022 | 27.85 | DUDE |
01/11/2022 | 28.22 | DUDE |
01/12/2022 | 28.26 | DUDE |
01/13/2022 | 27.59 | DUDE |
01/14/2022 | 27.59 | DUDE |
01/18/2022 | 26.94 | DUDE |
01/19/2022 | 26.64 | DUDE |
01/20/2022 | 26.31 | DUDE |
01/21/2022 | 25.71 | DUDE |
01/24/2022 | 26.01 | DUDE |
01/25/2022 | 25.38 | DUDE |
01/26/2022 | 25.27 | DUDE |
01/27/2022 | 25.03 | DUDE |
01/28/2022 | 25.86 | DUDE |
01/31/2022 | 26.65 | DUDE |
02/01/2022 | 26.78 | DUDE |
02/02/2022 | 26.94 | DUDE |
02/03/2022 | 26.91 | DUDE |
02/04/2022 | 26.89 | DUDE |
02/07/2022 | 27.00 | DUDE |
02/08/2022 | 27.02 | DUDE |
02/09/2022 | 27.07 | DUDE |
02/10/2022 | 26.96 | DUDE |
02/11/2022 | 27.25 | DUDE |
02/14/2022 | 27.30 | DUDE |
02/15/2022 | 27.17 | DUDE |
02/16/2022 | 27.33 | DUDE |
02/17/2022 | 27.52 | DUDE |
02/18/2022 | 27.51 | DUDE |
02/22/2022 | 27.53 | DUDE |
02/23/2022 | 27.58 | DUDE |
02/24/2022 | 27.51 | DUDE |
02/25/2022 | 27.45 | DUDE |
02/28/2022 | 27.62 | DUDE |
03/01/2022 | 27.90 | DUDE |
03/02/2022 | 27.71 | DUDE |
03/03/2022 | 27.76 | DUDE |
03/04/2022 | 27.95 | DUDE |
03/07/2022 | 28.05 | DUDE |
03/08/2022 | 28.29 | DUDE |
03/09/2022 | 27.97 | DUDE |
03/10/2022 | 27.98 | DUDE |
03/11/2022 | 27.89 | DUDE |
03/14/2022 | 27.69 | DUDE |
03/15/2022 | 27.51 | DUDE |
03/16/2022 | 27.55 | DUDE |
03/17/2022 | 27.59 | DUDE |
03/18/2022 | 27.51 | DUDE |
03/21/2022 | 27.51 | DUDE |
03/22/2022 | 27.42 | DUDE |
03/23/2022 | 27.57 | DUDE |
03/24/2022 | 27.63 | DUDE |
03/25/2022 | 27.53 | DUDE |
03/28/2022 | 27.35 | DUDE |
03/29/2022 | 27.38 | DUDE |
03/30/2022 | 27.45 | DUDE |
03/31/2022 | 27.09 | DUDE |
04/01/2022 | 27.22 | DUDE |
04/04/2022 | 27.30 | DUDE |
04/05/2022 | 27.06 | DUDE |
04/06/2022 | 26.96 | DUDE |
04/07/2022 | 27.16 | DUDE |
04/08/2022 | 27.12 | DUDE |
04/11/2022 | 26.79 | DUDE |
04/12/2022 | 26.76 | DUDE |
04/13/2022 | 27.04 | DUDE |
04/14/2022 | 26.85 | DUDE |
04/18/2022 | 26.74 | DUDE |
04/19/2022 | 27.14 | DUDE |
04/20/2022 | 27.28 | DUDE |
04/21/2022 | 26.91 | DUDE |
04/22/2022 | 26.17 | DUDE |
04/25/2022 | 26.30 | DUDE |
04/26/2022 | 25.66 | DUDE |
04/27/2022 | 25.71 | DUDE |
04/28/2022 | 26.15 | DUDE |
04/29/2022 | 25.33 | DUDE |
05/02/2022 | 25.37 | DUDE |
05/03/2022 | 25.42 | DUDE |
05/04/2022 | 26.16 | DUDE |
05/05/2022 | 25.45 | DUDE |
05/06/2022 | 25.51 | DUDE |
05/09/2022 | 24.72 | DUDE |
05/10/2022 | 24.73 | DUDE |
05/11/2022 | 24.59 | DUDE |
05/12/2022 | 24.55 | DUDE |
05/13/2022 | 25.11 | DUDE |
05/16/2022 | 25.19 | DUDE |
05/17/2022 | 25.58 | DUDE |
05/18/2022 | 24.42 | DUDE |
05/19/2022 | 24.25 | DUDE |
05/20/2022 | 24.26 | DUDE |
05/23/2022 | 24.76 | DUDE |
05/24/2022 | 24.76 | DUDE |
05/25/2022 | 24.99 | DUDE |
05/26/2022 | 25.36 | DUDE |
05/27/2022 | 25.87 | DUDE |
05/31/2022 | 25.64 | DUDE |
06/01/2022 | 25.50 | DUDE |
06/02/2022 | 25.83 | DUDE |
06/03/2022 | 25.49 | DUDE |
06/06/2022 | 25.57 | DUDE |
06/07/2022 | 25.76 | DUDE |
06/08/2022 | 25.41 | DUDE |
06/09/2022 | 24.90 | DUDE |
06/10/2022 | 24.44 | DUDE |
06/13/2022 | 23.69 | DUDE |
06/14/2022 | 23.56 | DUDE |
06/15/2022 | 23.69 | DUDE |
06/16/2022 | 23.16 | DUDE |
06/17/2022 | 23.14 | DUDE |
06/21/2022 | 23.66 | DUDE |
06/22/2022 | 23.56 | DUDE |
06/23/2022 | 23.73 | DUDE |
06/24/2022 | 24.41 | DUDE |
06/27/2022 | 24.36 | DUDE |
06/28/2022 | 24.00 | DUDE |
06/29/2022 | 24.05 | DUDE |
06/30/2022 | 23.85 | DUDE |
07/01/2022 | 24.09 | DUDE |
07/05/2022 | 23.93 | DUDE |
07/06/2022 | 23.67 | DUDE |
07/07/2022 | 23.66 | DUDE |
07/08/2022 | 23.66 | DUDE |
07/11/2022 | 23.63 | DUDE |
07/12/2022 | 23.59 | DUDE |
07/13/2022 | 23.65 | DUDE |
07/14/2022 | 23.51 | DUDE |
07/15/2022 | 23.56 | DUDE |
07/18/2022 | 23.56 | DUDE |
07/19/2022 | 23.57 | DUDE |
07/20/2022 | 23.48 | DUDE |
07/21/2022 | 23.66 | DUDE |
07/22/2022 | 23.78 | DUDE |
07/25/2022 | 23.74 | DUDE |
07/26/2022 | 23.73 | DUDE |
07/27/2022 | 23.88 | DUDE |
07/28/2022 | 24.10 | DUDE |
07/29/2022 | 24.18 | DUDE |
08/01/2022 | 24.22 | DUDE |
08/02/2022 | 24.04 | DUDE |
08/03/2022 | 24.11 | DUDE |
08/04/2022 | 24.11 | DUDE |
08/05/2022 | 23.91 | DUDE |
08/08/2022 | 24.02 | DUDE |
08/09/2022 | 23.98 | DUDE |
08/10/2022 | 23.96 | DUDE |
08/11/2022 | 23.92 | DUDE |
08/12/2022 | 23.98 | DUDE |
08/15/2022 | 23.98 | DUDE |
08/16/2022 | 23.96 | DUDE |
08/17/2022 | 23.91 | DUDE |
08/18/2022 | 24.00 | DUDE |
08/19/2022 | 23.98 | DUDE |
08/22/2022 | 23.94 | DUDE |
08/23/2022 | 23.98 | DUDE |
08/24/2022 | 23.99 | DUDE |
08/25/2022 | 24.03 | DUDE |
08/26/2022 | 24.00 | DUDE |
08/29/2022 | 23.91 | DUDE |
08/30/2022 | 23.87 | DUDE |
08/31/2022 | 23.70 | DUDE |
09/01/2022 | 23.55 | DUDE |
09/02/2022 | 23.65 | DUDE |
09/06/2022 | 23.08 | DUDE |
09/07/2022 | 23.43 | DUDE |
09/08/2022 | 23.22 | DUDE |
09/09/2022 | 23.25 | DUDE |
09/12/2022 | 23.09 | DUDE |
09/13/2022 | 23.11 | DUDE |
09/14/2022 | 23.17 | DUDE |
09/15/2022 | 23.12 | DUDE |
09/16/2022 | 22.96 | DUDE |
09/19/2022 | 23.00 | DUDE |
09/20/2022 | 22.78 | DUDE |
09/21/2022 | 23.12 | DUDE |
09/22/2022 | 22.55 | DUDE |
09/23/2022 | 22.66 | DUDE |
09/26/2022 | 22.22 | DUDE |
09/27/2022 | 21.69 | DUDE |
09/28/2022 | 22.38 | DUDE |
09/29/2022 | 22.26 | DUDE |
09/30/2022 | 22.01 | DUDE |
10/03/2022 | 22.35 | DUDE |
10/04/2022 | 22.30 | DUDE |
10/05/2022 | 22.23 | DUDE |
10/06/2022 | 22.18 | DUDE |
10/07/2022 | 22.03 | DUDE |
10/10/2022 | 21.91 | DUDE |
10/11/2022 | 21.90 | DUDE |
10/12/2022 | 21.93 | DUDE |
10/13/2022 | 21.93 | DUDE |
10/14/2022 | 21.86 | DUDE |
10/17/2022 | 21.98 | DUDE |
10/18/2022 | 22.10 | DUDE |
10/19/2022 | 21.94 | DUDE |
10/20/2022 | 21.89 | DUDE |
10/21/2022 | 21.99 | DUDE |
10/24/2022 | 22.01 | DUDE |
10/25/2022 | 22.12 | DUDE |
10/26/2022 | 22.14 | DUDE |
10/27/2022 | 22.27 | DUDE |
10/28/2022 | 22.34 | DUDE |
10/31/2022 | 22.18 | DUDE |
11/01/2022 | 22.21 | DUDE |
11/02/2022 | 22.11 | DUDE |
11/03/2022 | 22.02 | DUDE |
11/04/2022 | 22.10 | DUDE |
11/07/2022 | 22.07 | DUDE |
11/08/2022 | 22.06 | DUDE |
11/09/2022 | 21.99 | DUDE |
11/10/2022 | 22.40 | DUDE |
11/11/2022 | 22.43 | DUDE |
11/14/2022 | 22.33 | DUDE |
11/15/2022 | 22.45 | DUDE |
11/16/2022 | 22.47 | DUDE |
11/17/2022 | 22.37 | DUDE |
11/18/2022 | 22.39 | DUDE |
11/21/2022 | 22.38 | DUDE |
11/22/2022 | 22.47 | DUDE |
11/23/2022 | 22.57 | DUDE |
11/25/2022 | 22.54 | DUDE |
11/28/2022 | 22.45 | DUDE |
11/29/2022 | 22.45 | DUDE |
11/30/2022 | 22.63 | DUDE |
12/01/2022 | 22.70 | DUDE |
12/02/2022 | 22.68 | DUDE |
12/05/2022 | 22.48 | DUDE |
12/06/2022 | 22.40 | DUDE |
12/07/2022 | 22.50 | DUDE |
12/08/2022 | 22.51 | DUDE |
12/09/2022 | 22.52 | DUDE |
12/12/2022 | 22.58 | DUDE |
12/13/2022 | 22.81 | DUDE |
12/14/2022 | 22.68 | DUDE |
12/15/2022 | 22.61 | DUDE |
12/16/2022 | 22.50 | DUDE |
12/19/2022 | 22.41 | DUDE |
12/20/2022 | 22.37 | DUDE |
12/21/2022 | 22.52 | DUDE |
12/22/2022 | 22.40 | DUDE |
12/23/2022 | 22.46 | DUDE |
12/27/2022 | 22.24 | DUDE |
12/28/2022 | 21.95 | DUDE |
12/29/2022 | 20.78 | DUDE |
12/30/2022 | 20.79 | DUDE |
01/03/2023 | 20.83 | DUDE |
01/04/2023 | 21.02 | DUDE |
01/05/2023 | 20.91 | DUDE |
01/06/2023 | 21.09 | DUDE |
01/09/2023 | 21.11 | DUDE |
01/10/2023 | 21.13 | DUDE |
01/11/2023 | 21.14 | DUDE |
01/12/2023 | 21.25 | DUDE |
01/13/2023 | 21.32 | DUDE |
01/17/2023 | 21.29 | DUDE |
01/18/2023 | 21.29 | DUDE |
01/19/2023 | 21.41 | DUDE |
01/20/2023 | 21.37 | DUDE |
01/23/2023 | 21.38 | DUDE |
01/24/2023 | 21.42 | DUDE |
01/25/2023 | 21.46 | DUDE |
01/26/2023 | 21.39 | DUDE |
01/27/2023 | 21.37 | DUDE |
01/30/2023 | 21.34 | DUDE |
01/31/2023 | 21.39 | DUDE |
02/01/2023 | 21.52 | DUDE |
02/02/2023 | 21.35 | DUDE |
02/03/2023 | 21.03 | DUDE |
02/06/2023 | 20.73 | DUDE |
02/07/2023 | 20.94 | DUDE |
02/08/2023 | 20.65 | DUDE |
02/09/2023 | 20.57 | DUDE |
02/10/2023 | 20.37 | DUDE |
02/13/2023 | 20.69 | DUDE |
02/14/2023 | 20.78 | DUDE |
02/15/2023 | 20.85 | DUDE |
02/16/2023 | 20.62 | DUDE |
02/17/2023 | 20.54 | DUDE |
02/21/2023 | 20.02 | DUDE |
02/22/2023 | 20.02 | DUDE |
02/23/2023 | 20.14 | DUDE |
02/24/2023 | 19.85 | DUDE |
02/27/2023 | 20.01 | DUDE |
02/28/2023 | 19.99 | DUDE |
03/01/2023 | 20.01 | DUDE |
03/02/2023 | 20.08 | DUDE |
03/03/2023 | 20.42 | DUDE |
03/06/2023 | 20.37 | DUDE |
03/07/2023 | 20.12 | DUDE |
03/08/2023 | 20.22 | DUDE |
03/09/2023 | 19.79 | DUDE |
03/10/2023 | 19.35 | DUDE |
03/13/2023 | 19.34 | DUDE |
03/14/2023 | 19.75 | DUDE |
03/15/2023 | 19.64 | DUDE |
03/16/2023 | 20.11 | DUDE |
03/17/2023 | 19.96 | DUDE |
03/20/2023 | 20.03 | DUDE |
03/21/2023 | 20.34 | DUDE |
03/22/2023 | 19.97 | DUDE |
03/23/2023 | 20.22 | DUDE |
03/24/2023 | 20.20 | DUDE |
03/27/2023 | 20.18 | DUDE |
03/28/2023 | 20.12 | DUDE |
03/29/2023 | 20.42 | DUDE |
03/30/2023 | 20.60 | DUDE |
03/31/2023 | 21.01 | DUDE |
04/03/2023 | 20.94 | DUDE |
04/04/2023 | 20.76 | DUDE |
04/05/2023 | 20.45 | DUDE |
04/06/2023 | 20.44 | DUDE |
04/10/2023 | 20.68 | DUDE |
04/11/2023 | 20.66 | DUDE |
04/12/2023 | 20.47 | DUDE |
04/13/2023 | 20.73 | DUDE |
04/14/2023 | 20.65 | DUDE |
04/17/2023 | 20.69 | DUDE |
04/18/2023 | 20.76 | DUDE |
04/19/2023 | 20.58 | DUDE |
04/20/2023 | 20.46 | DUDE |
04/21/2023 | 20.46 | DUDE |
04/24/2023 | 20.43 | DUDE |
04/25/2023 | 19.88 | DUDE |
04/26/2023 | 19.86 | DUDE |
04/27/2023 | 19.80 | DUDE |
04/28/2023 | 19.94 | DUDE |
05/01/2023 | 20.01 | DUDE |
05/02/2023 | 19.80 | DUDE |
05/03/2023 | 19.58 | DUDE |
05/04/2023 | 19.41 | DUDE |
05/05/2023 | 19.73 | DUDE |
05/08/2023 | 19.73 | DUDE |
05/09/2023 | 19.77 | DUDE |
05/10/2023 | 19.73 | DUDE |
05/11/2023 | 19.63 | DUDE |
05/12/2023 | 19.61 | DUDE |
05/15/2023 | 19.77 | DUDE |
05/16/2023 | 19.58 | DUDE |
05/17/2023 | 19.88 | DUDE |
05/18/2023 | 20.02 | DUDE |
05/19/2023 | 20.01 | DUDE |
05/22/2023 | 20.07 | DUDE |
05/23/2023 | 19.93 | DUDE |
05/24/2023 | 19.84 | DUDE |
05/25/2023 | 19.80 | DUDE |
05/26/2023 | 19.93 | DUDE |
05/30/2023 | 19.88 | DUDE |
05/31/2023 | 19.69 | DUDE |
06/01/2023 | 19.92 | DUDE |
06/02/2023 | 20.27 | DUDE |
06/05/2023 | 20.20 | DUDE |
06/06/2023 | 20.47 | DUDE |
06/07/2023 | 20.40 | DUDE |
06/08/2023 | 20.46 | DUDE |
06/09/2023 | 20.45 | DUDE |
06/12/2023 | 20.68 | DUDE |
06/13/2023 | 20.82 | DUDE |
06/14/2023 | 20.75 | DUDE |
06/15/2023 | 21.08 | DUDE |
06/16/2023 | 20.98 | DUDE |
06/20/2023 | 20.96 | DUDE |
06/21/2023 | 20.88 | DUDE |
06/22/2023 | 20.93 | DUDE |
06/23/2023 | 20.87 | DUDE |
06/26/2023 | 20.80 | DUDE |
06/27/2023 | 21.23 | DUDE |
06/28/2023 | 21.18 | DUDE |
06/29/2023 | 21.17 | DUDE |
06/30/2023 | 21.39 | DUDE |
07/03/2023 | 21.37 | DUDE |
07/05/2023 | 21.30 | DUDE |
07/06/2023 | 21.07 | DUDE |
07/07/2023 | 21.05 | DUDE |
07/10/2023 | 21.31 | DUDE |
07/11/2023 | 21.41 | DUDE |
07/12/2023 | 21.75 | DUDE |
07/13/2023 | 22.18 | DUDE |
07/14/2023 | 22.04 | DUDE |
07/17/2023 | 22.38 | DUDE |
07/18/2023 | 22.47 | DUDE |
07/19/2023 | 22.30 | DUDE |
07/20/2023 | 21.66 | DUDE |
07/21/2023 | 21.71 | DUDE |
07/24/2023 | 21.71 | DUDE |
07/25/2023 | 21.98 | DUDE |
07/26/2023 | 21.78 | DUDE |
07/27/2023 | 21.93 | DUDE |
07/28/2023 | 22.32 | DUDE |
07/31/2023 | 22.41 | DUDE |
08/01/2023 | 22.35 | DUDE |
08/02/2023 | 21.63 | DUDE |
08/03/2023 | 21.57 | DUDE |
08/04/2023 | 21.50 | DUDE |
08/07/2023 | 21.72 | DUDE |
08/08/2023 | 21.46 | DUDE |
08/09/2023 | 21.11 | DUDE |
08/10/2023 | 21.06 | DUDE |
08/11/2023 | 20.67 | DUDE |
08/14/2023 | 21.14 | DUDE |
08/15/2023 | 20.87 | DUDE |
08/16/2023 | 20.57 | DUDE |
08/17/2023 | 20.38 | DUDE |
08/18/2023 | 20.45 | DUDE |
08/21/2023 | 20.97 | DUDE |
08/22/2023 | 20.84 | DUDE |
08/23/2023 | 21.24 | DUDE |
08/24/2023 | 20.71 | DUDE |
08/25/2023 | 20.79 | DUDE |
08/28/2023 | 21.02 | DUDE |
08/29/2023 | 21.54 | DUDE |
08/30/2023 | 21.67 | DUDE |
08/31/2023 | 21.77 | DUDE |
09/01/2023 | 21.79 | DUDE |
09/05/2023 | 21.78 | DUDE |
09/06/2023 | 21.69 | DUDE |
09/07/2023 | 21.51 | DUDE |
09/08/2023 | 21.44 | DUDE |
09/11/2023 | 21.57 | DUDE |
09/12/2023 | 21.26 | DUDE |
09/13/2023 | 21.26 | DUDE |
09/14/2023 | 21.44 | DUDE |
09/15/2023 | 20.91 | DUDE |
09/18/2023 | 20.97 | DUDE |
09/19/2023 | 20.90 | DUDE |
09/20/2023 | 20.61 | DUDE |
09/21/2023 | 20.14 | DUDE |
09/22/2023 | 20.22 | DUDE |
09/25/2023 | 20.33 | DUDE |
09/26/2023 | 20.02 | DUDE |
09/27/2023 | 20.12 | DUDE |
09/28/2023 | 20.39 | DUDE |
09/29/2023 | 20.37 | DUDE |
10/02/2023 | 20.42 | DUDE |
10/03/2023 | 19.94 | DUDE |
DUDE Price History
Rate_Date | Market_Price | Fund_Ticker |
---|---|---|
12/29/2020 | 25.00 | DUDE |
12/30/2020 | 25.58 | DUDE |
12/31/2020 | 25.58 | DUDE |
01/04/2021 | 25.57 | DUDE |
01/05/2021 | 26.15 | DUDE |
01/06/2021 | 26.36 | DUDE |
01/07/2021 | 27.23 | DUDE |
01/08/2021 | 27.54 | DUDE |
01/11/2021 | 27.30 | DUDE |
01/12/2021 | 27.85 | DUDE |
01/13/2021 | 27.88 | DUDE |
01/14/2021 | 28.10 | DUDE |
01/15/2021 | 27.29 | DUDE |
01/19/2021 | 28.08 | DUDE |
01/20/2021 | 28.28 | DUDE |
01/21/2021 | 28.49 | DUDE |
01/22/2021 | 28.65 | DUDE |
01/25/2021 | 28.57 | DUDE |
01/26/2021 | 28.45 | DUDE |
01/27/2021 | 27.47 | DUDE |
01/28/2021 | 27.74 | DUDE |
01/29/2021 | 27.19 | DUDE |
02/01/2021 | 27.93 | DUDE |
02/02/2021 | 28.39 | DUDE |
02/03/2021 | 28.38 | DUDE |
02/04/2021 | 28.72 | DUDE |
02/05/2021 | 28.97 | DUDE |
02/08/2021 | 29.38 | DUDE |
02/09/2021 | 29.64 | DUDE |
02/10/2021 | 29.58 | DUDE |
02/11/2021 | 29.97 | DUDE |
02/12/2021 | 30.25 | DUDE |
02/16/2021 | 30.24 | DUDE |
02/17/2021 | 29.88 | DUDE |
02/18/2021 | 29.51 | DUDE |
02/19/2021 | 29.88 | DUDE |
02/22/2021 | 28.75 | DUDE |
02/23/2021 | 28.35 | DUDE |
02/24/2021 | 28.64 | DUDE |
02/25/2021 | 27.25 | DUDE |
02/26/2021 | 27.44 | DUDE |
03/01/2021 | 28.45 | DUDE |
03/02/2021 | 27.87 | DUDE |
03/03/2021 | 27.20 | DUDE |
03/04/2021 | 26.46 | DUDE |
03/05/2021 | 26.68 | DUDE |
03/08/2021 | 26.05 | DUDE |
03/09/2021 | 26.89 | DUDE |
03/10/2021 | 27.21 | DUDE |
03/11/2021 | 28.12 | DUDE |
03/12/2021 | 28.03 | DUDE |
03/15/2021 | 28.09 | DUDE |
03/16/2021 | 27.56 | DUDE |
03/17/2021 | 27.63 | DUDE |
03/18/2021 | 26.73 | DUDE |
03/19/2021 | 27.01 | DUDE |
03/22/2021 | 26.87 | DUDE |
03/23/2021 | 26.35 | DUDE |
03/24/2021 | 25.79 | DUDE |
03/25/2021 | 25.93 | DUDE |
03/26/2021 | 26.47 | DUDE |
03/29/2021 | 25.92 | DUDE |
03/30/2021 | 26.33 | DUDE |
03/31/2021 | 26.70 | DUDE |
04/01/2021 | 27.04 | DUDE |
04/05/2021 | 26.93 | DUDE |
04/06/2021 | 26.87 | DUDE |
04/07/2021 | 26.83 | DUDE |
04/08/2021 | 27.04 | DUDE |
04/09/2021 | 27.07 | DUDE |
04/12/2021 | 27.03 | DUDE |
04/13/2021 | 27.25 | DUDE |
04/14/2021 | 27.26 | DUDE |
04/15/2021 | 27.44 | DUDE |
04/16/2021 | 27.34 | DUDE |
04/19/2021 | 27.09 | DUDE |
04/20/2021 | 26.65 | DUDE |
04/21/2021 | 27.00 | DUDE |
04/22/2021 | 26.64 | DUDE |
04/23/2021 | 27.19 | DUDE |
04/26/2021 | 27.48 | DUDE |
04/27/2021 | 27.48 | DUDE |
04/28/2021 | 27.59 | DUDE |
04/29/2021 | 27.57 | DUDE |
04/30/2021 | 27.15 | DUDE |
05/03/2021 | 27.12 | DUDE |
05/04/2021 | 26.98 | DUDE |
05/05/2021 | 26.97 | DUDE |
05/06/2021 | 26.96 | DUDE |
05/07/2021 | 27.21 | DUDE |
05/10/2021 | 26.69 | DUDE |
05/11/2021 | 26.57 | DUDE |
05/12/2021 | 25.75 | DUDE |
05/13/2021 | 26.11 | DUDE |
05/14/2021 | 26.69 | DUDE |
05/17/2021 | 26.53 | DUDE |
05/18/2021 | 26.40 | DUDE |
05/19/2021 | 26.34 | DUDE |
05/20/2021 | 26.53 | DUDE |
05/21/2021 | 26.57 | DUDE |
05/24/2021 | 26.77 | DUDE |
05/25/2021 | 26.61 | DUDE |
05/26/2021 | 26.87 | DUDE |
05/27/2021 | 27.05 | DUDE |
05/28/2021 | 27.07 | DUDE |
06/01/2021 | 27.26 | DUDE |
06/02/2021 | 27.20 | DUDE |
06/03/2021 | 26.91 | DUDE |
06/04/2021 | 27.11 | DUDE |
06/07/2021 | 27.20 | DUDE |
06/08/2021 | 27.29 | DUDE |
06/09/2021 | 27.07 | DUDE |
06/10/2021 | 27.13 | DUDE |
06/11/2021 | 27.28 | DUDE |
06/14/2021 | 27.32 | DUDE |
06/15/2021 | 27.20 | DUDE |
06/16/2021 | 27.13 | DUDE |
06/17/2021 | 27.08 | DUDE |
06/18/2021 | 26.75 | DUDE |
06/21/2021 | 27.05 | DUDE |
06/22/2021 | 27.25 | DUDE |
06/23/2021 | 27.38 | DUDE |
06/24/2021 | 27.67 | DUDE |
06/25/2021 | 27.82 | DUDE |
06/28/2021 | 27.84 | DUDE |
06/29/2021 | 27.93 | DUDE |
06/30/2021 | 27.88 | DUDE |
07/01/2021 | 27.90 | DUDE |
07/02/2021 | 27.95 | DUDE |
07/06/2021 | 27.69 | DUDE |
07/07/2021 | 27.65 | DUDE |
07/08/2021 | 27.35 | DUDE |
07/09/2021 | 27.96 | DUDE |
07/12/2021 | 28.00 | DUDE |
07/13/2021 | 27.66 | DUDE |
07/14/2021 | 27.55 | DUDE |
07/15/2021 | 27.27 | DUDE |
07/16/2021 | 26.98 | DUDE |
07/19/2021 | 26.57 | DUDE |
07/20/2021 | 27.23 | DUDE |
07/21/2021 | 27.65 | DUDE |
07/22/2021 | 27.59 | DUDE |
07/23/2021 | 27.86 | DUDE |
07/26/2021 | 27.99 | DUDE |
07/27/2021 | 27.75 | DUDE |
07/28/2021 | 27.78 | DUDE |
07/29/2021 | 28.10 | DUDE |
07/30/2021 | 27.82 | DUDE |
08/02/2021 | 27.82 | DUDE |
08/03/2021 | 28.00 | DUDE |
08/04/2021 | 27.79 | DUDE |
08/05/2021 | 28.07 | DUDE |
08/06/2021 | 27.94 | DUDE |
08/09/2021 | 27.91 | DUDE |
08/10/2021 | 28.11 | DUDE |
08/11/2021 | 28.22 | DUDE |
08/12/2021 | 28.18 | DUDE |
08/13/2021 | 28.08 | DUDE |
08/16/2021 | 28.12 | DUDE |
08/17/2021 | 27.50 | DUDE |
08/18/2021 | 27.40 | DUDE |
08/19/2021 | 27.30 | DUDE |
08/20/2021 | 27.66 | DUDE |
08/23/2021 | 28.01 | DUDE |
08/24/2021 | 28.28 | DUDE |
08/25/2021 | 28.42 | DUDE |
08/26/2021 | 28.05 | DUDE |
08/27/2021 | 28.30 | DUDE |
08/30/2021 | 28.42 | DUDE |
08/31/2021 | 28.34 | DUDE |
09/01/2021 | 28.42 | DUDE |
09/02/2021 | 28.36 | DUDE |
09/03/2021 | 28.32 | DUDE |
09/07/2021 | 28.16 | DUDE |
09/08/2021 | 27.96 | DUDE |
09/09/2021 | 28.08 | DUDE |
09/10/2021 | 27.80 | DUDE |
09/13/2021 | 27.83 | DUDE |
09/14/2021 | 27.67 | DUDE |
09/15/2021 | 27.93 | DUDE |
09/16/2021 | 28.10 | DUDE |
09/17/2021 | 27.95 | DUDE |
09/20/2021 | 27.43 | DUDE |
09/21/2021 | 27.42 | DUDE |
09/22/2021 | 27.81 | DUDE |
09/23/2021 | 28.17 | DUDE |
09/24/2021 | 28.15 | DUDE |
09/27/2021 | 28.24 | DUDE |
09/28/2021 | 27.68 | DUDE |
09/29/2021 | 27.65 | DUDE |
09/30/2021 | 26.93 | DUDE |
10/01/2021 | 27.28 | DUDE |
10/04/2021 | 26.97 | DUDE |
10/05/2021 | 27.11 | DUDE |
10/06/2021 | 27.19 | DUDE |
10/07/2021 | 27.55 | DUDE |
10/08/2021 | 27.45 | DUDE |
10/11/2021 | 27.24 | DUDE |
10/12/2021 | 27.21 | DUDE |
10/13/2021 | 27.38 | DUDE |
10/14/2021 | 27.92 | DUDE |
10/15/2021 | 28.02 | DUDE |
10/18/2021 | 28.35 | DUDE |
10/19/2021 | 28.53 | DUDE |
10/20/2021 | 28.46 | DUDE |
10/21/2021 | 28.79 | DUDE |
10/22/2021 | 28.57 | DUDE |
10/25/2021 | 28.75 | DUDE |
10/26/2021 | 28.68 | DUDE |
10/27/2021 | 28.51 | DUDE |
10/28/2021 | 28.80 | DUDE |
10/29/2021 | 28.97 | DUDE |
11/01/2021 | 29.12 | DUDE |
11/02/2021 | 29.30 | DUDE |
11/03/2021 | 29.72 | DUDE |
11/04/2021 | 30.05 | DUDE |
11/05/2021 | 30.13 | DUDE |
11/08/2021 | 30.28 | DUDE |
11/09/2021 | 30.26 | DUDE |
11/10/2021 | 29.61 | DUDE |
11/11/2021 | 29.88 | DUDE |
11/12/2021 | 30.26 | DUDE |
11/15/2021 | 30.19 | DUDE |
11/16/2021 | 30.58 | DUDE |
11/17/2021 | 30.31 | DUDE |
11/18/2021 | 30.53 | DUDE |
11/19/2021 | 30.48 | DUDE |
11/22/2021 | 30.17 | DUDE |
11/23/2021 | 29.88 | DUDE |
11/24/2021 | 29.96 | DUDE |
11/26/2021 | 29.29 | DUDE |
11/29/2021 | 29.85 | DUDE |
11/30/2021 | 29.26 | DUDE |
12/01/2021 | 28.70 | DUDE |
12/02/2021 | 28.95 | DUDE |
12/03/2021 | 28.30 | DUDE |
12/06/2021 | 28.54 | DUDE |
12/07/2021 | 29.31 | DUDE |
12/08/2021 | 29.38 | DUDE |
12/09/2021 | 28.94 | DUDE |
12/10/2021 | 28.97 | DUDE |
12/13/2021 | 28.56 | DUDE |
12/14/2021 | 28.33 | DUDE |
12/15/2021 | 28.77 | DUDE |
12/16/2021 | 28.45 | DUDE |
12/17/2021 | 28.33 | DUDE |
12/20/2021 | 27.78 | DUDE |
12/21/2021 | 28.59 | DUDE |
12/22/2021 | 28.77 | DUDE |
12/23/2021 | 29.01 | DUDE |
12/27/2021 | 29.26 | DUDE |
12/28/2021 | 29.21 | DUDE |
12/29/2021 | 29.24 | DUDE |
12/30/2021 | 29.22 | DUDE |
12/31/2021 | 29.13 | DUDE |
01/03/2022 | 29.23 | DUDE |
01/04/2022 | 29.21 | DUDE |
01/05/2022 | 28.20 | DUDE |
01/06/2022 | 28.16 | DUDE |
01/07/2022 | 27.84 | DUDE |
01/10/2022 | 27.84 | DUDE |
01/11/2022 | 28.17 | DUDE |
01/12/2022 | 28.28 | DUDE |
01/13/2022 | 27.60 | DUDE |
01/14/2022 | 27.56 | DUDE |
01/18/2022 | 26.91 | DUDE |
01/19/2022 | 26.60 | DUDE |
01/20/2022 | 26.29 | DUDE |
01/21/2022 | 25.74 | DUDE |
01/24/2022 | 25.95 | DUDE |
01/25/2022 | 25.30 | DUDE |
01/26/2022 | 25.25 | DUDE |
01/27/2022 | 25.06 | DUDE |
01/28/2022 | 25.79 | DUDE |
01/31/2022 | 26.59 | DUDE |
02/01/2022 | 26.74 | DUDE |
02/02/2022 | 26.88 | DUDE |
02/03/2022 | 26.93 | DUDE |
02/04/2022 | 26.91 | DUDE |
02/07/2022 | 27.02 | DUDE |
02/08/2022 | 27.00 | DUDE |
02/09/2022 | 27.05 | DUDE |
02/10/2022 | 26.94 | DUDE |
02/11/2022 | 27.28 | DUDE |
02/14/2022 | 27.32 | DUDE |
02/15/2022 | 27.20 | DUDE |
02/16/2022 | 27.34 | DUDE |
02/17/2022 | 27.56 | DUDE |
02/18/2022 | 27.54 | DUDE |
02/22/2022 | 27.52 | DUDE |
02/23/2022 | 27.56 | DUDE |
02/24/2022 | 27.48 | DUDE |
02/25/2022 | 27.48 | DUDE |
02/28/2022 | 27.63 | DUDE |
03/01/2022 | 27.88 | DUDE |
03/02/2022 | 27.75 | DUDE |
03/03/2022 | 27.79 | DUDE |
03/04/2022 | 27.97 | DUDE |
03/07/2022 | 28.01 | DUDE |
03/08/2022 | 28.26 | DUDE |
03/09/2022 | 27.94 | DUDE |
03/10/2022 | 27.95 | DUDE |
03/11/2022 | 27.91 | DUDE |
03/14/2022 | 27.72 | DUDE |
03/15/2022 | 27.51 | DUDE |
03/16/2022 | 27.52 | DUDE |
03/17/2022 | 27.54 | DUDE |
03/18/2022 | 27.50 | DUDE |
03/21/2022 | 27.55 | DUDE |
03/22/2022 | 27.38 | DUDE |
03/23/2022 | 27.59 | DUDE |
03/24/2022 | 27.65 | DUDE |
03/25/2022 | 27.50 | DUDE |
03/28/2022 | 27.32 | DUDE |
03/29/2022 | 27.36 | DUDE |
03/30/2022 | 27.49 | DUDE |
03/31/2022 | 27.08 | DUDE |
04/01/2022 | 27.20 | DUDE |
04/04/2022 | 27.26 | DUDE |
04/05/2022 | 27.06 | DUDE |
04/06/2022 | 26.90 | DUDE |
04/07/2022 | 27.12 | DUDE |
04/08/2022 | 27.05 | DUDE |
04/11/2022 | 26.73 | DUDE |
04/12/2022 | 26.78 | DUDE |
04/13/2022 | 26.99 | DUDE |
04/14/2022 | 26.81 | DUDE |
04/18/2022 | 26.68 | DUDE |
04/19/2022 | 27.14 | DUDE |
04/20/2022 | 27.29 | DUDE |
04/21/2022 | 26.90 | DUDE |
04/22/2022 | 26.16 | DUDE |
04/25/2022 | 26.27 | DUDE |
04/26/2022 | 25.69 | DUDE |
04/27/2022 | 25.67 | DUDE |
04/28/2022 | 26.11 | DUDE |
04/29/2022 | 25.29 | DUDE |
05/02/2022 | 25.39 | DUDE |
05/03/2022 | 25.45 | DUDE |
05/04/2022 | 26.12 | DUDE |
05/05/2022 | 25.42 | DUDE |
05/06/2022 | 25.51 | DUDE |
05/09/2022 | 24.72 | DUDE |
05/10/2022 | 24.69 | DUDE |
05/11/2022 | 24.57 | DUDE |
05/12/2022 | 24.43 | DUDE |
05/13/2022 | 25.04 | DUDE |
05/16/2022 | 25.17 | DUDE |
05/17/2022 | 25.50 | DUDE |
05/18/2022 | 24.38 | DUDE |
05/19/2022 | 24.23 | DUDE |
05/20/2022 | 24.28 | DUDE |
05/23/2022 | 24.75 | DUDE |
05/24/2022 | 24.73 | DUDE |
05/25/2022 | 24.92 | DUDE |
05/26/2022 | 25.36 | DUDE |
05/27/2022 | 25.82 | DUDE |
05/31/2022 | 25.59 | DUDE |
06/01/2022 | 25.46 | DUDE |
06/02/2022 | 25.79 | DUDE |
06/03/2022 | 25.52 | DUDE |
06/06/2022 | 25.55 | DUDE |
06/07/2022 | 25.71 | DUDE |
06/08/2022 | 25.37 | DUDE |
06/09/2022 | 24.88 | DUDE |
06/10/2022 | 24.40 | DUDE |
06/13/2022 | 23.71 | DUDE |
06/14/2022 | 23.52 | DUDE |
06/15/2022 | 23.66 | DUDE |
06/16/2022 | 23.10 | DUDE |
06/17/2022 | 23.11 | DUDE |
06/21/2022 | 23.62 | DUDE |
06/22/2022 | 23.60 | DUDE |
06/23/2022 | 23.72 | DUDE |
06/24/2022 | 24.42 | DUDE |
06/27/2022 | 24.34 | DUDE |
06/28/2022 | 23.97 | DUDE |
06/29/2022 | 24.02 | DUDE |
06/30/2022 | 23.80 | DUDE |
07/01/2022 | 24.05 | DUDE |
07/05/2022 | 23.89 | DUDE |
07/06/2022 | 23.64 | DUDE |
07/07/2022 | 23.63 | DUDE |
07/08/2022 | 23.63 | DUDE |
07/11/2022 | 23.62 | DUDE |
07/12/2022 | 23.59 | DUDE |
07/13/2022 | 23.65 | DUDE |
07/14/2022 | 23.48 | DUDE |
07/15/2022 | 23.51 | DUDE |
07/18/2022 | 23.59 | DUDE |
07/19/2022 | 23.56 | DUDE |
07/20/2022 | 23.51 | DUDE |
07/21/2022 | 23.63 | DUDE |
07/22/2022 | 23.75 | DUDE |
07/25/2022 | 23.76 | DUDE |
07/26/2022 | 23.72 | DUDE |
07/27/2022 | 23.88 | DUDE |
07/28/2022 | 24.09 | DUDE |
07/29/2022 | 24.17 | DUDE |
08/01/2022 | 24.21 | DUDE |
08/02/2022 | 24.03 | DUDE |
08/03/2022 | 24.13 | DUDE |
08/04/2022 | 24.11 | DUDE |
08/05/2022 | 23.92 | DUDE |
08/08/2022 | 23.99 | DUDE |
08/09/2022 | 23.95 | DUDE |
08/10/2022 | 23.96 | DUDE |
08/11/2022 | 23.90 | DUDE |
08/12/2022 | 23.95 | DUDE |
08/15/2022 | 23.95 | DUDE |
08/16/2022 | 23.95 | DUDE |
08/17/2022 | 23.94 | DUDE |
08/18/2022 | 24.01 | DUDE |
08/19/2022 | 23.93 | DUDE |
08/22/2022 | 23.94 | DUDE |
08/23/2022 | 23.94 | DUDE |
08/24/2022 | 23.99 | DUDE |
08/25/2022 | 24.03 | DUDE |
08/26/2022 | 23.98 | DUDE |
08/29/2022 | 23.90 | DUDE |
08/30/2022 | 23.86 | DUDE |
08/31/2022 | 23.67 | DUDE |
09/01/2022 | 23.52 | DUDE |
09/02/2022 | 23.63 | DUDE |
09/06/2022 | 23.06 | DUDE |
09/07/2022 | 23.43 | DUDE |
09/08/2022 | 23.22 | DUDE |
09/09/2022 | 23.24 | DUDE |
09/12/2022 | 23.05 | DUDE |
09/13/2022 | 23.08 | DUDE |
09/14/2022 | 23.17 | DUDE |
09/15/2022 | 23.11 | DUDE |
09/16/2022 | 22.98 | DUDE |
09/19/2022 | 23.01 | DUDE |
09/20/2022 | 22.77 | DUDE |
09/21/2022 | 23.07 | DUDE |
09/22/2022 | 22.53 | DUDE |
09/23/2022 | 22.63 | DUDE |
09/26/2022 | 22.24 | DUDE |
09/27/2022 | 21.70 | DUDE |
09/28/2022 | 22.33 | DUDE |
09/29/2022 | 22.17 | DUDE |
09/30/2022 | 22.02 | DUDE |
10/03/2022 | 22.30 | DUDE |
10/04/2022 | 22.35 | DUDE |
10/05/2022 | 22.19 | DUDE |
10/06/2022 | 22.16 | DUDE |
10/07/2022 | 21.99 | DUDE |
10/10/2022 | 21.91 | DUDE |
10/11/2022 | 21.91 | DUDE |
10/12/2022 | 21.92 | DUDE |
10/13/2022 | 21.90 | DUDE |
10/14/2022 | 21.86 | DUDE |
10/17/2022 | 21.98 | DUDE |
10/18/2022 | 22.08 | DUDE |
10/19/2022 | 21.94 | DUDE |
10/20/2022 | 21.87 | DUDE |
10/21/2022 | 21.97 | DUDE |
10/24/2022 | 21.96 | DUDE |
10/25/2022 | 22.11 | DUDE |
10/26/2022 | 22.13 | DUDE |
10/27/2022 | 22.24 | DUDE |
10/28/2022 | 22.32 | DUDE |
10/31/2022 | 22.17 | DUDE |
11/01/2022 | 22.21 | DUDE |
11/02/2022 | 22.11 | DUDE |
11/03/2022 | 21.97 | DUDE |
11/04/2022 | 22.05 | DUDE |
11/07/2022 | 22.06 | DUDE |
11/08/2022 | 22.10 | DUDE |
11/09/2022 | 22.00 | DUDE |
11/10/2022 | 22.39 | DUDE |
11/11/2022 | 22.40 | DUDE |
11/14/2022 | 22.34 | DUDE |
11/15/2022 | 22.45 | DUDE |
11/16/2022 | 22.47 | DUDE |
11/17/2022 | 22.41 | DUDE |
11/18/2022 | 22.39 | DUDE |
11/21/2022 | 22.37 | DUDE |
11/22/2022 | 22.47 | DUDE |
11/23/2022 | 22.56 | DUDE |
11/25/2022 | 22.54 | DUDE |
11/28/2022 | 22.44 | DUDE |
11/29/2022 | 22.43 | DUDE |
11/30/2022 | 22.61 | DUDE |
12/01/2022 | 22.71 | DUDE |
12/02/2022 | 22.68 | DUDE |
12/05/2022 | 22.48 | DUDE |
12/06/2022 | 22.40 | DUDE |
12/07/2022 | 22.50 | DUDE |
12/08/2022 | 22.50 | DUDE |
12/09/2022 | 22.52 | DUDE |
12/12/2022 | 22.57 | DUDE |
12/13/2022 | 22.77 | DUDE |
12/14/2022 | 22.68 | DUDE |
12/15/2022 | 22.60 | DUDE |
12/16/2022 | 22.49 | DUDE |
12/19/2022 | 22.42 | DUDE |
12/20/2022 | 22.37 | DUDE |
12/21/2022 | 22.51 | DUDE |
12/22/2022 | 22.43 | DUDE |
12/23/2022 | 22.46 | DUDE |
12/27/2022 | 22.22 | DUDE |
12/28/2022 | 21.96 | DUDE |
12/29/2022 | 20.79 | DUDE |
12/30/2022 | 20.79 | DUDE |
01/03/2023 | 20.81 | DUDE |
01/04/2023 | 21.01 | DUDE |
01/05/2023 | 20.92 | DUDE |
01/06/2023 | 21.08 | DUDE |
01/09/2023 | 21.12 | DUDE |
01/10/2023 | 21.12 | DUDE |
01/11/2023 | 21.13 | DUDE |
01/12/2023 | 21.24 | DUDE |
01/13/2023 | 21.24 | DUDE |
01/17/2023 | 21.24 | DUDE |
01/18/2023 | 21.29 | DUDE |
01/19/2023 | 21.38 | DUDE |
01/20/2023 | 21.37 | DUDE |
01/23/2023 | 21.37 | DUDE |
01/24/2023 | 21.39 | DUDE |
01/25/2023 | 21.45 | DUDE |
01/26/2023 | 21.36 | DUDE |
01/27/2023 | 21.37 | DUDE |
01/30/2023 | 21.34 | DUDE |
01/31/2023 | 21.41 | DUDE |
02/01/2023 | 21.53 | DUDE |
02/02/2023 | 21.35 | DUDE |
02/03/2023 | 21.01 | DUDE |
02/06/2023 | 20.72 | DUDE |
02/07/2023 | 20.95 | DUDE |
02/08/2023 | 20.64 | DUDE |
02/09/2023 | 20.57 | DUDE |
02/10/2023 | 20.37 | DUDE |
02/13/2023 | 20.66 | DUDE |
02/14/2023 | 20.80 | DUDE |
02/15/2023 | 20.83 | DUDE |
02/16/2023 | 20.61 | DUDE |
02/17/2023 | 20.54 | DUDE |
02/21/2023 | 20.01 | DUDE |
02/22/2023 | 20.00 | DUDE |
02/23/2023 | 20.15 | DUDE |
02/24/2023 | 19.85 | DUDE |
02/27/2023 | 20.00 | DUDE |
02/28/2023 | 20.00 | DUDE |
03/01/2023 | 19.99 | DUDE |
03/02/2023 | 20.08 | DUDE |
03/03/2023 | 20.42 | DUDE |
03/06/2023 | 20.37 | DUDE |
03/07/2023 | 20.12 | DUDE |
03/08/2023 | 20.22 | DUDE |
03/09/2023 | 19.80 | DUDE |
03/10/2023 | 19.34 | DUDE |
03/13/2023 | 19.35 | DUDE |
03/14/2023 | 19.73 | DUDE |
03/15/2023 | 19.61 | DUDE |
03/16/2023 | 20.10 | DUDE |
03/17/2023 | 19.96 | DUDE |
03/20/2023 | 20.03 | DUDE |
03/21/2023 | 20.35 | DUDE |
03/22/2023 | 20.02 | DUDE |
03/23/2023 | 20.24 | DUDE |
03/24/2023 | 20.17 | DUDE |
03/27/2023 | 20.18 | DUDE |
03/28/2023 | 20.11 | DUDE |
03/29/2023 | 20.42 | DUDE |
03/30/2023 | 20.59 | DUDE |
03/31/2023 | 21.00 | DUDE |
04/03/2023 | 20.94 | DUDE |
04/04/2023 | 20.77 | DUDE |
04/05/2023 | 20.46 | DUDE |
04/06/2023 | 20.42 | DUDE |
04/10/2023 | 20.66 | DUDE |
04/11/2023 | 20.64 | DUDE |
04/12/2023 | 20.48 | DUDE |
04/13/2023 | 20.73 | DUDE |
04/14/2023 | 20.65 | DUDE |
04/17/2023 | 20.69 | DUDE |
04/18/2023 | 20.77 | DUDE |
04/19/2023 | 20.59 | DUDE |
04/20/2023 | 20.45 | DUDE |
04/21/2023 | 20.49 | DUDE |
04/24/2023 | 20.43 | DUDE |
04/25/2023 | 19.90 | DUDE |
04/26/2023 | 19.87 | DUDE |
04/27/2023 | 19.80 | DUDE |
04/28/2023 | 19.94 | DUDE |
05/01/2023 | 20.03 | DUDE |
05/02/2023 | 19.84 | DUDE |
05/03/2023 | 19.59 | DUDE |
05/04/2023 | 19.42 | DUDE |
05/05/2023 | 19.73 | DUDE |
05/08/2023 | 19.72 | DUDE |
05/09/2023 | 19.78 | DUDE |
05/10/2023 | 19.73 | DUDE |
05/11/2023 | 19.64 | DUDE |
05/12/2023 | 19.62 | DUDE |
05/15/2023 | 19.76 | DUDE |
05/16/2023 | 19.60 | DUDE |
05/17/2023 | 19.88 | DUDE |
05/18/2023 | 20.03 | DUDE |
05/19/2023 | 20.02 | DUDE |
05/22/2023 | 20.07 | DUDE |
05/23/2023 | 19.94 | DUDE |
05/24/2023 | 19.84 | DUDE |
05/25/2023 | 19.81 | DUDE |
05/26/2023 | 19.94 | DUDE |
05/30/2023 | 19.87 | DUDE |
05/31/2023 | 19.70 | DUDE |
06/01/2023 | 19.92 | DUDE |
06/02/2023 | 20.29 | DUDE |
06/05/2023 | 20.22 | DUDE |
06/06/2023 | 20.48 | DUDE |
06/07/2023 | 20.41 | DUDE |
06/08/2023 | 20.47 | DUDE |
06/09/2023 | 20.45 | DUDE |
06/12/2023 | 20.67 | DUDE |
06/13/2023 | 20.82 | DUDE |
06/14/2023 | 20.74 | DUDE |
06/15/2023 | 21.07 | DUDE |
06/16/2023 | 20.95 | DUDE |
06/20/2023 | 20.96 | DUDE |
06/21/2023 | 20.89 | DUDE |
06/22/2023 | 20.92 | DUDE |
06/23/2023 | 20.86 | DUDE |
06/26/2023 | 20.81 | DUDE |
06/27/2023 | 21.23 | DUDE |
06/28/2023 | 21.16 | DUDE |
06/29/2023 | 21.16 | DUDE |
06/30/2023 | 21.41 | DUDE |
07/03/2023 | 21.38 | DUDE |
07/05/2023 | 21.31 | DUDE |
07/06/2023 | 21.05 | DUDE |
07/07/2023 | 21.05 | DUDE |
07/10/2023 | 21.29 | DUDE |
07/11/2023 | 21.41 | DUDE |
07/12/2023 | 21.75 | DUDE |
07/13/2023 | 22.19 | DUDE |
07/14/2023 | 22.03 | DUDE |
07/17/2023 | 22.39 | DUDE |
07/18/2023 | 22.48 | DUDE |
07/19/2023 | 22.31 | DUDE |
07/20/2023 | 21.67 | DUDE |
07/21/2023 | 21.69 | DUDE |
07/24/2023 | 21.73 | DUDE |
07/25/2023 | 22.00 | DUDE |
07/26/2023 | 21.77 | DUDE |
07/27/2023 | 21.92 | DUDE |
07/28/2023 | 22.33 | DUDE |
07/31/2023 | 22.39 | DUDE |
08/01/2023 | 22.36 | DUDE |
08/02/2023 | 21.64 | DUDE |
08/03/2023 | 21.63 | DUDE |
08/04/2023 | 21.48 | DUDE |
08/07/2023 | 21.70 | DUDE |
08/08/2023 | 21.46 | DUDE |
08/09/2023 | 21.11 | DUDE |
08/10/2023 | 21.04 | DUDE |
08/11/2023 | 20.65 | DUDE |
08/14/2023 | 21.12 | DUDE |
08/15/2023 | 20.86 | DUDE |
08/16/2023 | 20.55 | DUDE |
08/17/2023 | 20.41 | DUDE |
08/18/2023 | 20.42 | DUDE |
08/21/2023 | 20.97 | DUDE |
08/22/2023 | 20.85 | DUDE |
08/23/2023 | 21.23 | DUDE |
08/24/2023 | 20.73 | DUDE |
08/25/2023 | 20.81 | DUDE |
08/28/2023 | 21.01 | DUDE |
08/29/2023 | 21.56 | DUDE |
08/30/2023 | 21.65 | DUDE |
08/31/2023 | 21.79 | DUDE |
09/01/2023 | 21.80 | DUDE |
09/05/2023 | 21.79 | DUDE |
09/06/2023 | 21.68 | DUDE |
09/07/2023 | 21.54 | DUDE |
09/08/2023 | 21.43 | DUDE |
09/11/2023 | 21.56 | DUDE |
09/12/2023 | 21.26 | DUDE |
09/13/2023 | 21.25 | DUDE |
09/14/2023 | 21.44 | DUDE |
09/15/2023 | 20.90 | DUDE |
09/18/2023 | 20.96 | DUDE |
09/19/2023 | 20.91 | DUDE |
09/20/2023 | 20.63 | DUDE |
09/21/2023 | 20.16 | DUDE |
09/22/2023 | 20.22 | DUDE |
09/25/2023 | 20.32 | DUDE |
09/26/2023 | 20.02 | DUDE |
09/27/2023 | 20.12 | DUDE |
09/28/2023 | 20.41 | DUDE |
09/29/2023 | 20.35 | DUDE |
10/02/2023 | 20.41 | DUDE |
10/03/2023 | 19.94 | DUDE |
DUDE AUM History
Rate_Date | Net_Assets | Fund_Ticker |
---|---|---|
12/29/2020 | 25.00 | DUDE |
12/30/2020 | 255,257.82 | DUDE |
12/31/2020 | 9,952,270.89 | DUDE |
01/04/2021 | 10,726,110.37 | DUDE |
01/05/2021 | 76,806,180.86 | DUDE |
01/06/2021 | 83,821,279.38 | DUDE |
01/07/2021 | 101,095,166.23 | DUDE |
01/08/2021 | 105,471,097.61 | DUDE |
01/11/2021 | 104,441,952.45 | DUDE |
01/12/2021 | 106,804,828.20 | DUDE |
01/13/2021 | 108,309,096.96 | DUDE |
01/14/2021 | 111,344,294.26 | DUDE |
01/15/2021 | 110,453,540.03 | DUDE |
01/19/2021 | 115,857,409.11 | DUDE |
01/20/2021 | 120,086,166.07 | DUDE |
01/21/2021 | 124,145,222.32 | DUDE |
01/22/2021 | 125,327,675.18 | DUDE |
01/25/2021 | 125,197,103.59 | DUDE |
01/26/2021 | 125,427,454.28 | DUDE |
01/27/2021 | 121,125,638.33 | DUDE |
01/28/2021 | 125,262,877.74 | DUDE |
01/29/2021 | 122,760,142.55 | DUDE |
02/01/2021 | 126,223,518.33 | DUDE |
02/02/2021 | 130,072,626.20 | DUDE |
02/03/2021 | 134,961,848.31 | DUDE |
02/04/2021 | 135,785,704.20 | DUDE |
02/05/2021 | 136,866,416.59 | DUDE |
02/08/2021 | 139,889,744.97 | DUDE |
02/09/2021 | 143,827,231.61 | DUDE |
02/10/2021 | 144,041,754.46 | DUDE |
02/11/2021 | 146,219,523.48 | DUDE |
02/12/2021 | 147,539,128.93 | DUDE |
02/16/2021 | 148,347,698.61 | DUDE |
02/17/2021 | 147,254,772.33 | DUDE |
02/18/2021 | 146,284,140.59 | DUDE |
02/19/2021 | 147,779,525.56 | DUDE |
02/22/2021 | 143,077,756.99 | DUDE |
02/23/2021 | 141,038,435.13 | DUDE |
02/24/2021 | 142,338,268.80 | DUDE |
02/25/2021 | 136,619,946.40 | DUDE |
02/26/2021 | 137,945,265.05 | DUDE |
03/01/2021 | 143,084,657.11 | DUDE |
03/02/2021 | 141,333,725.88 | DUDE |
03/03/2021 | 140,781,126.11 | DUDE |
03/04/2021 | 139,310,730.49 | DUDE |
03/05/2021 | 140,337,152.54 | DUDE |
03/08/2021 | 137,483,228.97 | DUDE |
03/09/2021 | 141,434,832.02 | DUDE |
03/10/2021 | 142,744,122.60 | DUDE |
03/11/2021 | 149,207,196.15 | DUDE |
03/12/2021 | 149,156,243.85 | DUDE |
03/15/2021 | 149,384,036.73 | DUDE |
03/16/2021 | 147,181,380.75 | DUDE |
03/17/2021 | 148,710,815.46 | DUDE |
03/18/2021 | 144,602,517.13 | DUDE |
03/19/2021 | 147,526,618.25 | DUDE |
03/22/2021 | 147,207,930.57 | DUDE |
03/23/2021 | 143,987,802.32 | DUDE |
03/24/2021 | 140,829,664.53 | DUDE |
03/25/2021 | 142,600,784.08 | DUDE |
03/26/2021 | 145,048,410.06 | DUDE |
03/29/2021 | 142,082,228.99 | DUDE |
03/30/2021 | 144,402,040.14 | DUDE |
03/31/2021 | 146,654,890.59 | DUDE |
04/01/2021 | 148,645,980.92 | DUDE |
04/05/2021 | 167,376,928.68 | DUDE |
04/06/2021 | 168,819,082.48 | DUDE |
04/07/2021 | 168,273,728.95 | DUDE |
04/08/2021 | 169,859,522.39 | DUDE |
04/09/2021 | 170,266,415.45 | DUDE |
04/12/2021 | 170,119,234.54 | DUDE |
04/13/2021 | 171,586,456.09 | DUDE |
04/14/2021 | 171,678,915.12 | DUDE |
04/15/2021 | 172,691,480.60 | DUDE |
04/16/2021 | 172,198,601.82 | DUDE |
04/19/2021 | 170,310,543.84 | DUDE |
04/20/2021 | 168,070,718.70 | DUDE |
04/21/2021 | 170,231,071.81 | DUDE |
04/22/2021 | 168,241,222.41 | DUDE |
04/23/2021 | 171,435,223.55 | DUDE |
04/26/2021 | 173,315,989.71 | DUDE |
04/27/2021 | 173,499,806.37 | DUDE |
04/28/2021 | 174,403,288.58 | DUDE |
04/29/2021 | 174,351,266.82 | DUDE |
04/30/2021 | 171,726,046.11 | DUDE |
05/03/2021 | 171,820,485.02 | DUDE |
05/04/2021 | 170,684,420.56 | DUDE |
05/05/2021 | 170,541,005.35 | DUDE |
05/06/2021 | 170,784,742.04 | DUDE |
05/07/2021 | 172,217,604.37 | DUDE |
05/10/2021 | 169,210,897.73 | DUDE |
05/11/2021 | 168,532,421.10 | DUDE |
05/12/2021 | 163,374,636.02 | DUDE |
05/13/2021 | 165,501,460.67 | DUDE |
05/14/2021 | 169,085,271.41 | DUDE |
05/17/2021 | 168,736,173.48 | DUDE |
05/18/2021 | 168,066,832.20 | DUDE |
05/19/2021 | 167,301,036.57 | DUDE |
05/20/2021 | 169,602,562.09 | DUDE |
05/21/2021 | 169,877,072.02 | DUDE |
05/24/2021 | 171,220,433.53 | DUDE |
05/25/2021 | 169,813,623.99 | DUDE |
05/26/2021 | 171,649,973.42 | DUDE |
05/27/2021 | 172,932,233.59 | DUDE |
05/28/2021 | 173,172,936.30 | DUDE |
06/01/2021 | 170,502,061.08 | DUDE |
06/02/2021 | 170,438,824.96 | DUDE |
06/03/2021 | 168,729,939.17 | DUDE |
06/04/2021 | 170,137,809.47 | DUDE |
06/07/2021 | 168,934,190.64 | DUDE |
06/08/2021 | 169,308,572.41 | DUDE |
06/09/2021 | 168,116,826.72 | DUDE |
06/10/2021 | 168,230,790.73 | DUDE |
06/11/2021 | 169,522,098.08 | DUDE |
06/14/2021 | 169,510,345.81 | DUDE |
06/15/2021 | 168,797,263.68 | DUDE |
06/16/2021 | 168,504,459.49 | DUDE |
06/17/2021 | 167,967,741.78 | DUDE |
06/18/2021 | 165,999,965.18 | DUDE |
06/21/2021 | 168,724,495.63 | DUDE |
06/22/2021 | 169,759,397.06 | DUDE |
06/23/2021 | 170,564,866.28 | DUDE |
06/24/2021 | 172,296,956.68 | DUDE |
06/25/2021 | 173,115,182.64 | DUDE |
06/28/2021 | 173,492,331.89 | DUDE |
06/29/2021 | 173,848,526.76 | DUDE |
06/30/2021 | 173,663,942.86 | DUDE |
07/01/2021 | 174,287,691.05 | DUDE |
07/02/2021 | 174,713,347.19 | DUDE |
07/06/2021 | 172,788,932.00 | DUDE |
07/07/2021 | 172,418,819.76 | DUDE |
07/08/2021 | 170,865,612.00 | DUDE |
07/09/2021 | 177,179,166.46 | DUDE |
07/12/2021 | 176,370,599.58 | DUDE |
07/13/2021 | 172,504,329.58 | DUDE |
07/14/2021 | 171,660,049.62 | DUDE |
07/15/2021 | 169,815,667.06 | DUDE |
07/16/2021 | 167,645,299.80 | DUDE |
07/19/2021 | 165,490,765.12 | DUDE |
07/20/2021 | 169,605,124.15 | DUDE |
07/21/2021 | 172,133,582.41 | DUDE |
07/22/2021 | 171,784,782.85 | DUDE |
07/23/2021 | 173,507,594.59 | DUDE |
07/26/2021 | 174,373,868.44 | DUDE |
07/27/2021 | 172,574,937.98 | DUDE |
07/28/2021 | 171,540,621.40 | DUDE |
07/29/2021 | 173,119,774.67 | DUDE |
07/30/2021 | 171,520,093.91 | DUDE |
08/02/2021 | 171,662,202.21 | DUDE |
08/03/2021 | 173,363,849.25 | DUDE |
08/04/2021 | 171,474,256.71 | DUDE |
08/05/2021 | 173,304,691.38 | DUDE |
08/06/2021 | 172,789,933.04 | DUDE |
08/09/2021 | 172,455,721.85 | DUDE |
08/10/2021 | 173,912,701.73 | DUDE |
08/11/2021 | 174,706,145.74 | DUDE |
08/12/2021 | 174,319,125.65 | DUDE |
08/13/2021 | 173,681,168.91 | DUDE |
08/16/2021 | 173,605,284.16 | DUDE |
08/17/2021 | 170,007,891.41 | DUDE |
08/18/2021 | 169,150,196.00 | DUDE |
08/19/2021 | 168,235,566.93 | DUDE |
08/20/2021 | 170,306,310.77 | DUDE |
08/23/2021 | 172,190,079.45 | DUDE |
08/24/2021 | 174,141,430.88 | DUDE |
08/25/2021 | 174,672,862.39 | DUDE |
08/26/2021 | 172,588,059.10 | DUDE |
08/27/2021 | 175,074,433.98 | DUDE |
08/30/2021 | 175,668,813.91 | DUDE |
08/31/2021 | 174,600,231.76 | DUDE |
09/01/2021 | 175,162,365.66 | DUDE |
09/02/2021 | 174,777,638.76 | DUDE |
09/03/2021 | 174,404,400.87 | DUDE |
09/07/2021 | 172,855,858.08 | DUDE |
09/08/2021 | 171,730,326.64 | DUDE |
09/09/2021 | 171,511,083.58 | DUDE |
09/10/2021 | 170,020,036.07 | DUDE |
09/13/2021 | 170,392,050.00 | DUDE |
09/14/2021 | 169,975,739.20 | DUDE |
09/15/2021 | 171,577,928.18 | DUDE |
09/16/2021 | 172,613,109.38 | DUDE |
09/17/2021 | 171,634,351.64 | DUDE |
09/20/2021 | 168,466,615.53 | DUDE |
09/21/2021 | 168,305,286.47 | DUDE |
09/22/2021 | 170,799,903.19 | DUDE |
09/23/2021 | 172,105,082.51 | DUDE |
09/24/2021 | 172,016,411.71 | DUDE |
09/27/2021 | 172,698,133.20 | DUDE |
09/28/2021 | 169,094,952.22 | DUDE |
09/29/2021 | 169,058,040.01 | DUDE |
09/30/2021 | 164,787,475.80 | DUDE |
10/01/2021 | 166,587,169.71 | DUDE |
10/04/2021 | 164,380,145.91 | DUDE |
10/05/2021 | 166,454,913.67 | DUDE |
10/06/2021 | 167,400,942.37 | DUDE |
10/07/2021 | 168,492,423.93 | DUDE |
10/08/2021 | 167,724,566.81 | DUDE |
10/11/2021 | 165,752,006.16 | DUDE |
10/12/2021 | 165,778,036.15 | DUDE |
10/13/2021 | 166,983,059.77 | DUDE |
10/14/2021 | 170,113,257.89 | DUDE |
10/15/2021 | 170,828,707.86 | DUDE |
10/18/2021 | 172,789,968.86 | DUDE |
10/19/2021 | 173,550,829.79 | DUDE |
10/20/2021 | 173,530,919.81 | DUDE |
10/21/2021 | 175,080,461.47 | DUDE |
10/22/2021 | 174,025,355.64 | DUDE |
10/25/2021 | 174,580,522.14 | DUDE |
10/26/2021 | 173,801,968.40 | DUDE |
10/27/2021 | 172,955,889.01 | DUDE |
10/28/2021 | 174,990,704.95 | DUDE |
10/29/2021 | 175,921,238.55 | DUDE |
11/01/2021 | 177,049,798.02 | DUDE |
11/02/2021 | 177,903,444.01 | DUDE |
11/03/2021 | 180,131,466.94 | DUDE |
11/04/2021 | 177,960,817.57 | DUDE |
11/05/2021 | 180,010,794.26 | DUDE |
11/08/2021 | 181,055,622.40 | DUDE |
11/09/2021 | 180,943,599.56 | DUDE |
11/10/2021 | 176,952,052.72 | DUDE |
11/11/2021 | 178,672,197.89 | DUDE |
11/12/2021 | 180,745,033.12 | DUDE |
11/15/2021 | 180,691,283.63 | DUDE |
11/16/2021 | 182,707,055.03 | DUDE |
11/17/2021 | 181,103,515.95 | DUDE |
11/18/2021 | 182,527,597.26 | DUDE |
11/19/2021 | 182,257,230.62 | DUDE |
11/22/2021 | 180,266,346.47 | DUDE |
11/23/2021 | 180,140,770.54 | DUDE |
11/24/2021 | 180,716,343.53 | DUDE |
11/26/2021 | 176,607,232.69 | DUDE |
11/29/2021 | 179,855,478.48 | DUDE |
11/30/2021 | 176,797,413.49 | DUDE |
12/01/2021 | 173,036,225.15 | DUDE |
12/02/2021 | 174,815,869.59 | DUDE |
12/03/2021 | 170,895,439.13 | DUDE |
12/06/2021 | 172,571,630.32 | DUDE |
12/07/2021 | 177,270,796.51 | DUDE |
12/08/2021 | 178,152,421.54 | DUDE |
12/09/2021 | 175,696,080.70 | DUDE |
12/10/2021 | 175,744,679.41 | DUDE |
12/13/2021 | 173,420,829.81 | DUDE |
12/14/2021 | 172,074,369.23 | DUDE |
12/15/2021 | 174,468,778.37 | DUDE |
12/16/2021 | 172,597,888.51 | DUDE |
12/17/2021 | 172,130,902.65 | DUDE |
12/20/2021 | 169,135,984.80 | DUDE |
12/21/2021 | 173,802,349.03 | DUDE |
12/22/2021 | 174,659,168.19 | DUDE |
12/23/2021 | 175,956,917.85 | DUDE |
12/27/2021 | 177,891,065.30 | DUDE |
12/28/2021 | 176,753,673.12 | DUDE |
12/29/2021 | 177,022,613.74 | DUDE |
12/30/2021 | 176,872,451.30 | DUDE |
12/31/2021 | 175,220,598.73 | DUDE |
01/03/2022 | 175,799,151.89 | DUDE |
01/04/2022 | 201,795,128.27 | DUDE |
01/05/2022 | 195,392,120.06 | DUDE |
01/06/2022 | 194,986,535.47 | DUDE |
01/07/2022 | 192,456,628.91 | DUDE |
01/10/2022 | 192,707,285.91 | DUDE |
01/11/2022 | 195,275,009.72 | DUDE |
01/12/2022 | 195,573,196.07 | DUDE |
01/13/2022 | 190,950,195.82 | DUDE |
01/14/2022 | 190,918,536.89 | DUDE |
01/18/2022 | 186,417,589.17 | DUDE |
01/19/2022 | 184,350,119.74 | DUDE |
01/20/2022 | 182,052,580.19 | DUDE |
01/21/2022 | 177,930,956.14 | DUDE |
01/24/2022 | 178,688,767.37 | DUDE |
01/25/2022 | 174,342,175.61 | DUDE |
01/26/2022 | 172,104,350.72 | DUDE |
01/27/2022 | 170,481,251.57 | DUDE |
01/28/2022 | 173,251,146.16 | DUDE |
01/31/2022 | 178,033,821.64 | DUDE |
02/01/2022 | 178,887,621.11 | DUDE |
02/02/2022 | 180,239,499.38 | DUDE |
02/03/2022 | 167,356,156.58 | DUDE |
02/04/2022 | 167,284,543.34 | DUDE |
02/07/2022 | 167,914,609.74 | DUDE |
02/08/2022 | 168,090,288.73 | DUDE |
02/09/2022 | 168,352,548.19 | DUDE |
02/10/2022 | 167,709,176.49 | DUDE |
02/11/2022 | 169,503,663.38 | DUDE |
02/14/2022 | 169,786,930.79 | DUDE |
02/15/2022 | 171,154,249.96 | DUDE |
02/16/2022 | 172,968,569.70 | DUDE |
02/17/2022 | 174,492,674.89 | DUDE |
02/18/2022 | 175,235,927.83 | DUDE |
02/22/2022 | 175,369,041.55 | DUDE |
02/23/2022 | 177,642,619.90 | DUDE |
02/24/2022 | 177,685,697.56 | DUDE |
02/25/2022 | 177,317,295.68 | DUDE |
02/28/2022 | 178,407,984.64 | DUDE |
03/01/2022 | 180,248,148.99 | DUDE |
03/02/2022 | 195,622,389.36 | DUDE |
03/03/2022 | 197,116,769.32 | DUDE |
03/04/2022 | 198,409,642.99 | DUDE |
03/07/2022 | 198,592,558.75 | DUDE |
03/08/2022 | 200,299,370.41 | DUDE |
03/09/2022 | 198,013,334.62 | DUDE |
03/10/2022 | 198,064,442.77 | DUDE |
03/11/2022 | 197,459,496.22 | DUDE |
03/14/2022 | 196,025,165.68 | DUDE |
03/15/2022 | 194,760,014.17 | DUDE |
03/16/2022 | 195,020,811.38 | DUDE |
03/17/2022 | 195,339,898.80 | DUDE |
03/18/2022 | 195,299,360.56 | DUDE |
03/21/2022 | 195,315,805.29 | DUDE |
03/22/2022 | 194,698,390.38 | DUDE |
03/23/2022 | 195,736,720.92 | DUDE |
03/24/2022 | 196,146,987.94 | DUDE |
03/25/2022 | 195,467,882.52 | DUDE |
03/28/2022 | 194,181,347.34 | DUDE |
03/29/2022 | 193,815,557.43 | DUDE |
03/30/2022 | 196,786,070.83 | DUDE |
03/31/2022 | 194,201,737.32 | DUDE |
04/01/2022 | 195,186,042.88 | DUDE |
04/04/2022 | 199,813,369.46 | DUDE |
04/05/2022 | 198,061,109.47 | DUDE |
04/06/2022 | 197,336,536.60 | DUDE |
04/07/2022 | 199,049,267.41 | DUDE |
04/08/2022 | 198,762,118.07 | DUDE |
04/11/2022 | 195,567,818.36 | DUDE |
04/12/2022 | 192,675,542.69 | DUDE |
04/13/2022 | 194,675,756.99 | DUDE |
04/14/2022 | 192,246,164.74 | DUDE |
04/18/2022 | 190,374,562.35 | DUDE |
04/19/2022 | 193,209,683.48 | DUDE |
04/20/2022 | 194,267,022.61 | DUDE |
04/21/2022 | 191,574,351.26 | DUDE |
04/22/2022 | 186,302,677.02 | DUDE |
04/25/2022 | 187,280,516.15 | DUDE |
04/26/2022 | 182,692,457.22 | DUDE |
04/27/2022 | 183,076,573.54 | DUDE |
04/28/2022 | 185,401,871.43 | DUDE |
04/29/2022 | 179,557,665.39 | DUDE |
05/02/2022 | 179,869,606.64 | DUDE |
05/03/2022 | 151,778,683.80 | DUDE |
05/04/2022 | 156,150,395.93 | DUDE |
05/05/2022 | 149,652,655.12 | DUDE |
05/06/2022 | 149,979,604.82 | DUDE |
05/09/2022 | 144,597,634.24 | DUDE |
05/10/2022 | 144,648,803.41 | DUDE |
05/11/2022 | 144,359,665.54 | DUDE |
05/12/2022 | 144,104,455.69 | DUDE |
05/13/2022 | 146,400,070.30 | DUDE |
05/16/2022 | 146,886,248.69 | DUDE |
05/17/2022 | 149,116,989.54 | DUDE |
05/18/2022 | 141,662,022.05 | DUDE |
05/19/2022 | 140,624,311.47 | DUDE |
05/20/2022 | 138,530,524.35 | DUDE |
05/23/2022 | 139,415,299.08 | DUDE |
05/24/2022 | 138,929,433.41 | DUDE |
05/25/2022 | 139,184,759.44 | DUDE |
05/26/2022 | 135,682,839.53 | DUDE |
05/27/2022 | 138,410,389.32 | DUDE |
05/31/2022 | 137,162,013.06 | DUDE |
06/01/2022 | 136,444,766.44 | DUDE |
06/02/2022 | 138,191,281.80 | DUDE |
06/03/2022 | 136,364,277.62 | DUDE |
06/06/2022 | 136,021,729.77 | DUDE |
06/07/2022 | 137,017,360.69 | DUDE |
06/08/2022 | 135,203,494.16 | DUDE |
06/09/2022 | 132,485,892.26 | DUDE |
06/10/2022 | 130,021,370.92 | DUDE |
06/13/2022 | 126,013,201.33 | DUDE |
06/14/2022 | 125,354,103.19 | DUDE |
06/15/2022 | 126,051,276.66 | DUDE |
06/16/2022 | 122,510,866.56 | DUDE |
06/17/2022 | 122,410,240.44 | DUDE |
06/21/2022 | 125,159,974.10 | DUDE |
06/22/2022 | 124,613,387.29 | DUDE |
06/23/2022 | 125,554,517.48 | DUDE |
06/24/2022 | 129,125,467.46 | DUDE |
06/27/2022 | 128,870,532.48 | DUDE |
06/28/2022 | 126,953,853.23 | DUDE |
06/29/2022 | 127,217,798.39 | DUDE |
06/30/2022 | 125,710,251.77 | DUDE |
07/01/2022 | 126,941,757.81 | DUDE |
07/05/2022 | 148,816,556.10 | DUDE |
07/06/2022 | 147,252,840.89 | DUDE |
07/07/2022 | 147,167,202.00 | DUDE |
07/08/2022 | 140,323,131.18 | DUDE |
07/11/2022 | 138,941,862.38 | DUDE |
07/12/2022 | 138,685,297.57 | DUDE |
07/13/2022 | 139,055,432.21 | DUDE |
07/14/2022 | 138,238,890.99 | DUDE |
07/15/2022 | 138,510,600.19 | DUDE |
07/18/2022 | 138,549,718.68 | DUDE |
07/19/2022 | 138,576,626.77 | DUDE |
07/20/2022 | 132,444,928.91 | DUDE |
07/21/2022 | 132,750,815.62 | DUDE |
07/22/2022 | 133,383,330.34 | DUDE |
07/25/2022 | 133,181,001.39 | DUDE |
07/26/2022 | 133,099,095.85 | DUDE |
07/27/2022 | 125,131,635.90 | DUDE |
07/28/2022 | 126,277,815.40 | DUDE |
07/29/2022 | 126,698,784.18 | DUDE |
08/01/2022 | 126,894,024.20 | DUDE |
08/02/2022 | 125,946,865.78 | DUDE |
08/03/2022 | 126,803,869.46 | DUDE |
08/04/2022 | 126,356,450.51 | DUDE |
08/05/2022 | 116,208,229.14 | DUDE |
08/08/2022 | 116,743,921.91 | DUDE |
08/09/2022 | 116,545,220.29 | DUDE |
08/10/2022 | 116,433,472.74 | DUDE |
08/11/2022 | 115,777,991.54 | DUDE |
08/12/2022 | 116,056,978.53 | DUDE |
08/15/2022 | 116,042,319.65 | DUDE |
08/16/2022 | 115,964,660.31 | DUDE |
08/17/2022 | 115,730,624.96 | DUDE |
08/18/2022 | 116,170,079.30 | DUDE |
08/19/2022 | 116,047,863.92 | DUDE |
08/22/2022 | 115,866,554.08 | DUDE |
08/23/2022 | 116,071,464.89 | DUDE |
08/24/2022 | 116,099,950.31 | DUDE |
08/25/2022 | 116,076,668.49 | DUDE |
08/26/2022 | 115,902,064.84 | DUDE |
08/29/2022 | 115,496,707.95 | DUDE |
08/30/2022 | 115,281,830.61 | DUDE |
08/31/2022 | 114,450,700.64 | DUDE |
09/01/2022 | 113,725,313.82 | DUDE |
09/02/2022 | 123,438,775.52 | DUDE |
09/06/2022 | 119,788,074.42 | DUDE |
09/07/2022 | 121,601,708.15 | DUDE |
09/08/2022 | 120,521,896.48 | DUDE |
09/09/2022 | 120,691,220.66 | DUDE |
09/12/2022 | 119,141,821.41 | DUDE |
09/13/2022 | 117,623,572.07 | DUDE |
09/14/2022 | 117,921,840.71 | DUDE |
09/15/2022 | 117,696,844.01 | DUDE |
09/16/2022 | 116,884,470.99 | DUDE |
09/19/2022 | 117,069,717.25 | DUDE |
09/20/2022 | 115,950,764.16 | DUDE |
09/21/2022 | 117,684,252.67 | DUDE |
09/22/2022 | 114,768,155.42 | DUDE |
09/23/2022 | 114,648,286.49 | DUDE |
09/26/2022 | 112,431,439.50 | DUDE |
09/27/2022 | 109,738,748.33 | DUDE |
09/28/2022 | 64,004,589.34 | DUDE |
09/29/2022 | 62,986,510.02 | DUDE |
09/30/2022 | 62,289,620.81 | DUDE |
10/03/2022 | 63,249,246.06 | DUDE |
10/04/2022 | 55,740,192.00 | DUDE |
10/05/2022 | 55,571,737.95 | DUDE |
10/06/2022 | 55,457,021.68 | DUDE |
10/07/2022 | 53,747,935.72 | DUDE |
10/10/2022 | 53,459,744.23 | DUDE |
10/11/2022 | 53,432,541.46 | DUDE |
10/12/2022 | 53,514,082.86 | DUDE |
10/13/2022 | 53,497,297.72 | DUDE |
10/14/2022 | 53,335,803.51 | DUDE |
10/17/2022 | 53,632,823.20 | DUDE |
10/18/2022 | 53,917,227.68 | DUDE |
10/19/2022 | 53,540,566.52 | DUDE |
10/20/2022 | 53,407,732.74 | DUDE |
10/21/2022 | 53,644,633.66 | DUDE |
10/24/2022 | 52,827,501.86 | DUDE |
10/25/2022 | 53,095,941.68 | DUDE |
10/26/2022 | 53,146,340.96 | DUDE |
10/27/2022 | 53,447,984.71 | DUDE |
10/28/2022 | 53,613,168.31 | DUDE |
10/31/2022 | 53,240,551.43 | DUDE |
11/01/2022 | 53,299,707.23 | DUDE |
11/02/2022 | 53,073,601.27 | DUDE |
11/03/2022 | 52,838,369.49 | DUDE |
11/04/2022 | 53,049,872.09 | DUDE |
11/07/2022 | 52,959,921.17 | DUDE |
11/08/2022 | 52,941,259.24 | DUDE |
11/09/2022 | 52,547,768.42 | DUDE |
11/10/2022 | 53,526,002.74 | DUDE |
11/11/2022 | 53,604,010.86 | DUDE |
11/14/2022 | 53,366,973.58 | DUDE |
11/15/2022 | 53,647,482.59 | DUDE |
11/16/2022 | 53,709,820.04 | DUDE |
11/17/2022 | 54,817,663.76 | DUDE |
11/18/2022 | 54,851,241.01 | DUDE |
11/21/2022 | 54,820,160.44 | DUDE |
11/22/2022 | 55,051,740.95 | DUDE |
11/23/2022 | 44,003,853.41 | DUDE |
11/25/2022 | 43,961,955.88 | DUDE |
11/28/2022 | 43,775,020.24 | DUDE |
11/29/2022 | 43,771,229.80 | DUDE |
11/30/2022 | 44,137,931.75 | DUDE |
12/01/2022 | 44,273,811.72 | DUDE |
12/02/2022 | 44,224,883.89 | DUDE |
12/05/2022 | 43,390,371.43 | DUDE |
12/06/2022 | 43,233,080.51 | DUDE |
12/07/2022 | 43,421,170.13 | DUDE |
12/08/2022 | 43,445,087.85 | DUDE |
12/09/2022 | 43,466,327.35 | DUDE |
12/12/2022 | 42,451,997.98 | DUDE |
12/13/2022 | 42,885,491.71 | DUDE |
12/14/2022 | 41,737,069.88 | DUDE |
12/15/2022 | 40,698,411.04 | DUDE |
12/16/2022 | 40,504,430.37 | DUDE |
12/19/2022 | 40,334,738.25 | DUDE |
12/20/2022 | 40,257,273.92 | DUDE |
12/21/2022 | 40,539,071.35 | DUDE |
12/22/2022 | 40,327,180.86 | DUDE |
12/23/2022 | 40,435,190.76 | DUDE |
12/27/2022 | 38,705,844.22 | DUDE |
12/28/2022 | 38,188,016.68 | DUDE |
12/29/2022 | 36,160,849.89 | DUDE |
12/30/2022 | 35,139,927.19 | DUDE |
01/03/2023 | 35,197,526.79 | DUDE |
01/04/2023 | 34,689,375.55 | DUDE |
01/05/2023 | 34,498,675.82 | DUDE |
01/06/2023 | 34,795,090.73 | DUDE |
01/09/2023 | 34,829,574.93 | DUDE |
01/10/2023 | 34,860,414.66 | DUDE |
01/11/2023 | 34,873,591.27 | DUDE |
01/12/2023 | 35,061,887.54 | DUDE |
01/13/2023 | 35,181,118.87 | DUDE |
01/17/2023 | 35,120,508.72 | DUDE |
01/18/2023 | 35,124,684.25 | DUDE |
01/19/2023 | 35,319,252.06 | DUDE |
01/20/2023 | 35,267,915.72 | DUDE |
01/23/2023 | 34,629,994.22 | DUDE |
01/24/2023 | 34,698,525.56 | DUDE |
01/25/2023 | 34,764,916.54 | DUDE |
01/26/2023 | 34,644,608.53 | DUDE |
01/27/2023 | 34,624,219.70 | DUDE |
01/30/2023 | 34,578,192.31 | DUDE |
01/31/2023 | 34,658,042.88 | DUDE |
02/01/2023 | 34,857,500.23 | DUDE |
02/02/2023 | 35,867,617.24 | DUDE |
02/03/2023 | 35,332,386.90 | DUDE |
02/06/2023 | 34,821,225.21 | DUDE |
02/07/2023 | 35,175,349.19 | DUDE |
02/08/2023 | 34,688,412.17 | DUDE |
02/09/2023 | 34,561,149.64 | DUDE |
02/10/2023 | 34,229,377.78 | DUDE |
02/13/2023 | 34,766,118.59 | DUDE |
02/14/2023 | 34,904,972.60 | DUDE |
02/15/2023 | 36,494,832.34 | DUDE |
02/16/2023 | 36,082,296.98 | DUDE |
02/17/2023 | 32,857,540.65 | DUDE |
02/21/2023 | 32,030,424.33 | DUDE |
02/22/2023 | 32,026,294.02 | DUDE |
02/23/2023 | 32,229,659.50 | DUDE |
02/24/2023 | 31,765,454.98 | DUDE |
02/27/2023 | 32,010,255.69 | DUDE |
02/28/2023 | 31,981,847.96 | DUDE |
03/01/2023 | 32,021,581.74 | DUDE |
03/02/2023 | 31,933,768.27 | DUDE |
03/03/2023 | 32,469,038.92 | DUDE |
03/06/2023 | 31,575,240.75 | DUDE |
03/07/2023 | 30,377,030.24 | DUDE |
03/08/2023 | 30,532,003.05 | DUDE |
03/09/2023 | 27,307,507.23 | DUDE |
03/10/2023 | 25,354,552.71 | DUDE |
03/13/2023 | 21,857,088.00 | DUDE |
03/14/2023 | 22,322,321.42 | DUDE |
03/15/2023 | 22,197,468.73 | DUDE |
03/16/2023 | 22,723,988.19 | DUDE |
03/17/2023 | 22,553,324.43 | DUDE |
03/20/2023 | 22,037,614.33 | DUDE |
03/21/2023 | 22,377,885.28 | DUDE |
03/22/2023 | 21,966,557.28 | DUDE |
03/23/2023 | 22,237,964.46 | DUDE |
03/24/2023 | 21,416,324.39 | DUDE |
03/27/2023 | 21,395,182.94 | DUDE |
03/28/2023 | 21,326,985.16 | DUDE |
03/29/2023 | 21,647,956.66 | DUDE |
03/30/2023 | 21,837,371.10 | DUDE |
03/31/2023 | 21,642,694.77 | DUDE |
04/03/2023 | 21,568,738.17 | DUDE |
04/04/2023 | 21,384,977.69 | DUDE |
04/05/2023 | 21,062,889.46 | DUDE |
04/06/2023 | 21,049,663.84 | DUDE |
04/10/2023 | 21,298,630.04 | DUDE |
04/11/2023 | 21,275,753.16 | DUDE |
04/12/2023 | 21,087,111.78 | DUDE |
04/13/2023 | 21,355,780.78 | DUDE |
04/14/2023 | 21,274,537.23 | DUDE |
04/17/2023 | 20,899,147.77 | DUDE |
04/18/2023 | 20,966,665.00 | DUDE |
04/19/2023 | 20,787,618.43 | DUDE |
04/20/2023 | 20,662,359.41 | DUDE |
04/21/2023 | 20,662,441.75 | DUDE |
04/24/2023 | 20,632,417.24 | DUDE |
04/25/2023 | 20,077,778.86 | DUDE |
04/26/2023 | 20,060,881.51 | DUDE |
04/27/2023 | 19,994,744.10 | DUDE |
04/28/2023 | 20,143,253.21 | DUDE |
05/01/2023 | 20,213,427.29 | DUDE |
05/02/2023 | 20,000,312.80 | DUDE |
05/03/2023 | 19,780,713.24 | DUDE |
05/04/2023 | 19,218,133.28 | DUDE |
05/05/2023 | 19,335,520.15 | DUDE |
05/08/2023 | 19,331,081.56 | DUDE |
05/09/2023 | 19,377,574.91 | DUDE |
05/10/2023 | 19,335,795.43 | DUDE |
05/11/2023 | 19,240,361.75 | DUDE |
05/12/2023 | 19,217,836.55 | DUDE |
05/15/2023 | 19,372,701.06 | DUDE |
05/16/2023 | 19,192,654.26 | DUDE |
05/17/2023 | 19,482,148.01 | DUDE |
05/18/2023 | 19,622,288.97 | DUDE |
05/19/2023 | 19,606,174.17 | DUDE |
05/22/2023 | 19,666,862.83 | DUDE |
05/23/2023 | 19,533,209.42 | DUDE |
05/24/2023 | 19,442,326.67 | DUDE |
05/25/2023 | 18,811,819.25 | DUDE |
05/26/2023 | 18,928,999.26 | DUDE |
05/30/2023 | 18,881,323.05 | DUDE |
05/31/2023 | 18,705,268.98 | DUDE |
06/01/2023 | 18,928,595.27 | DUDE |
06/02/2023 | 19,253,368.13 | DUDE |
06/05/2023 | 19,186,267.20 | DUDE |
06/06/2023 | 19,443,091.84 | DUDE |
06/07/2023 | 19,378,934.18 | DUDE |
06/08/2023 | 19,440,692.39 | DUDE |
06/09/2023 | 19,427,794.40 | DUDE |
06/12/2023 | 19,644,266.30 | DUDE |
06/13/2023 | 19,573,790.89 | DUDE |
06/14/2023 | 19,507,571.13 | DUDE |
06/15/2023 | 19,815,437.40 | DUDE |
06/16/2023 | 19,724,753.10 | DUDE |
06/20/2023 | 19,699,225.71 | DUDE |
06/21/2023 | 19,631,051.90 | DUDE |
06/22/2023 | 19,672,007.23 | DUDE |
06/23/2023 | 19,621,648.81 | DUDE |
06/26/2023 | 19,550,369.88 | DUDE |
06/27/2023 | 19,952,370.93 | DUDE |
06/28/2023 | 19,911,232.91 | DUDE |
06/29/2023 | 19,472,168.03 | DUDE |
06/30/2023 | 19,676,408.98 | DUDE |
07/03/2023 | 19,658,599.51 | DUDE |
07/05/2023 | 19,591,859.35 | DUDE |
07/06/2023 | 19,380,504.17 | DUDE |
07/07/2023 | 19,368,192.28 | DUDE |
07/10/2023 | 19,602,229.87 | DUDE |
07/11/2023 | 19,700,855.74 | DUDE |
07/12/2023 | 20,009,643.40 | DUDE |
07/13/2023 | 20,402,117.18 | DUDE |
07/14/2023 | 20,272,895.76 | DUDE |
07/17/2023 | 20,593,582.62 | DUDE |
07/18/2023 | 20,669,198.68 | DUDE |
07/19/2023 | 20,517,412.13 | DUDE |
07/20/2023 | 19,926,829.43 | DUDE |
07/21/2023 | 19,973,654.67 | DUDE |
07/24/2023 | 19,974,627.74 | DUDE |
07/25/2023 | 20,217,019.36 | DUDE |
07/26/2023 | 20,042,110.09 | DUDE |
07/27/2023 | 20,174,956.04 | DUDE |
07/28/2023 | 20,538,947.25 | DUDE |
07/31/2023 | 20,620,882.94 | DUDE |
08/01/2023 | 20,562,222.38 | DUDE |
08/02/2023 | 19,894,981.75 | DUDE |
08/03/2023 | 19,845,676.66 | DUDE |
08/04/2023 | 19,778,674.56 | DUDE |
08/07/2023 | 19,982,136.11 | DUDE |
08/08/2023 | 19,738,722.40 | DUDE |
08/09/2023 | 19,419,818.30 | DUDE |
08/10/2023 | 19,378,226.74 | DUDE |
08/11/2023 | 19,014,609.83 | DUDE |
08/14/2023 | 19,446,114.15 | DUDE |
08/15/2023 | 19,202,373.05 | DUDE |
08/16/2023 | 18,923,730.58 | DUDE |
08/17/2023 | 18,749,491.23 | DUDE |
08/18/2023 | 18,809,750.76 | DUDE |
08/21/2023 | 18,872,737.14 | DUDE |
08/22/2023 | 18,760,253.88 | DUDE |
08/23/2023 | 19,119,863.21 | DUDE |
08/24/2023 | 18,635,459.11 | DUDE |
08/25/2023 | 18,713,814.71 | DUDE |
08/28/2023 | 18,913,848.84 | DUDE |
08/29/2023 | 19,388,070.98 | DUDE |
08/30/2023 | 19,500,689.96 | DUDE |
08/31/2023 | 19,594,318.13 | DUDE |
09/01/2023 | 19,613,482.31 | DUDE |
09/05/2023 | 17,425,849.42 | DUDE |
09/06/2023 | 17,349,583.83 | DUDE |
09/07/2023 | 17,210,186.47 | DUDE |
09/08/2023 | 17,148,381.85 | DUDE |
09/11/2023 | 17,254,632.31 | DUDE |
09/12/2023 | 17,010,202.60 | DUDE |
09/13/2023 | 17,006,126.58 | DUDE |
09/14/2023 | 16,082,359.94 | DUDE |
09/15/2023 | 15,679,615.02 | DUDE |
09/18/2023 | 15,516,636.16 | DUDE |
09/19/2023 | 15,468,921.11 | DUDE |
09/20/2023 | 15,250,751.87 | DUDE |
09/21/2023 | 14,907,223.25 | DUDE |
09/22/2023 | 14,962,204.89 | DUDE |
09/25/2023 | 15,044,907.66 | DUDE |
09/26/2023 | 14,811,225.38 | DUDE |
09/27/2023 | 14,891,156.55 | DUDE |
09/28/2023 | 15,090,496.63 | DUDE |
09/29/2023 | 15,076,339.48 | DUDE |
10/02/2023 | 15,112,097.79 | DUDE |
10/03/2023 | 14,756,362.99 | DUDE |
Period |
---|
12/30/2022 |
12/31/2021 |
Completed Calendar Quarters of Current Year
Year | Quarter | Days Traded at Premium | Days Traded at Discount |
---|---|---|---|
2023 | 1 | 17 | 40 |
2023 | 2 | 38 | 20 |
2023 | 3 | 31 | 28 |
Most Recent Completed Calendar Year
Days Traded at Premium | Days Traded at Discount |
---|---|
73 | 170 |
As of Date | 30-Day Median Bid/Ask Spread |
---|---|
10/02/2023 | 0.19 |
Fund Performance
Monthly End Performance (%)
As of Date |
---|
09/30/2023 |
Fund_Ticker | Type | YTD | 1-Month | 3-Month | 6-Month | 1-Year | 3-Year | 5-Year | Since Inception |
---|---|---|---|---|---|---|---|---|---|
DUDE | NAV | -1.35 | -6.42 | -4.74 | -2.72 | -0.22 | -4.50 | ||
DUDE | MKT | -1.48 | -6.60 | -4.93 | -2.78 | -0.47 | -4.57 |
Returns are average annualized total returns, except those for periods of less than one year, which are cumulative.
The performance data quoted represents past performance and does not guarantee future results. Investment return and principal value of an investment will fluctuate so that an investor’s shares, when sold or redeemed, may be worth more or less than their original cost. Current performance may be higher or lower than the performance quoted. Market price returns are based upon the closing composite market price and do not represent the returns you would receive if you traded shares at other times.
Performance will be shown starting on March 31, 2021.
Quarterly End Performance (%)
As of Date |
---|
09/30/2023 |
Fund_Ticker | Type | YTD | 1-Month | 3-Month | 6-Month | 1-Year | 3-Year | 5-Year | Since Inception |
---|---|---|---|---|---|---|---|---|---|
DUDE | NAV | -1.35 | -6.42 | -4.74 | -2.72 | -0.22 | -4.50 | ||
DUDE | MKT | -1.48 | -6.60 | -4.93 | -2.78 | -0.47 | -4.57 |
Returns are average annualized total returns, except those for periods of less than one year, which are cumulative.
The performance data quoted represents past performance and does not guarantee future results. Investment return and principal value of an investment will fluctuate so that an investor’s shares, when sold or redeemed, may be worth more or less than their original cost. Current performance may be higher or lower than the performance quoted. Market price returns are based upon the closing composite market price and do not represent the returns you would receive if you traded shares at other times.
Short term performance, in particular, is not a good indication of the ETF’s future performance and an investment should not be made based solely on returns.
Performance will be shown starting on March 31, 2021.
Fund Holdings
Effective Date |
---|
10/04/2023 |
Ticker | Name | CUSIP | Shares | Price | Market Value ($) | % of Net Assets | Effective Date |
---|---|---|---|---|---|---|---|
ICSH | ISHARES TR BLACKROCK ULTRA | 46434V878 | 116,766.00 | 50.21 | 5,862,820.86 | 39.73 | 10/04/2023 |
VNLA | JANUS DETROIT STR TR HENDRSN SHRT ETF | 47103U886 | 46,172.00 | 47.78 | 2,206,098.16 | 14.95 | 10/04/2023 |
PULS | PGIM ETF TR PGIM ULTRA SH BD | 69344A107 | 44,765.00 | 49.28 | 2,206,019.20 | 14.95 | 10/04/2023 |
MINT | PIMCO ETF TR ENHAN SHRT MA AC | 72201R833 | 44,054.00 | 99.77 | 4,395,267.58 | 29.79 | 10/04/2023 |
Cash&Other | Cash & Other | 82,031.39 | 1.00 | 82,031.39 | 0.56 | 10/04/2023 |
Fund holdings and allocations are subject to change at any time and should not be considered a recommendation to buy or sell any security.
Fund Distributions
Ex Date | Record Date | Payable Date | Income | Short Term Capital Gain | Long Term Capital Gain | Total Capital Gain | Total Distro |
---|---|---|---|---|---|---|---|
12/30/2021 | 12/31/2021 | 01/05/2022 | 0.0858 | 0.0858 | |||
12/29/2022 | 12/30/2022 | 01/06/2023 | 1.4680 | 1.4680 | |||
03/29/2023 | 03/30/2023 | 03/31/2023 | 0.0725 | 0.0725 | |||
06/28/2023 | 06/29/2023 | 06/30/2023 | 0.0691 | 0.0691 |